Login or Join

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong Daily Stock price targets for 5paisaCapital 5PAISA are 404.38 and 413.38

Daily Target 1402.58
Daily Target 2406.17
Daily Target 3411.58333333333
Daily Target 4415.17
Daily Target 5420.58

Daily price and volume 5paisa Capital

Date Closing Open Range Volume
Fri 27 June 2025 409.75 (-0.22%) 412.90 408.00 - 417.00 0.8444 times
Thu 26 June 2025 410.65 (-1%) 414.80 408.05 - 423.20 1.179 times
Wed 25 June 2025 414.80 (3.09%) 411.00 400.30 - 419.90 1.972 times
Tue 24 June 2025 402.35 (2.46%) 399.00 396.00 - 404.60 0.7898 times
Mon 23 June 2025 392.70 (0.69%) 388.95 383.55 - 396.00 1.1224 times
Fri 20 June 2025 390.00 (0.27%) 391.65 386.05 - 393.20 0.6972 times
Thu 19 June 2025 388.95 (-2.16%) 398.55 383.35 - 399.05 1.1044 times
Wed 18 June 2025 397.55 (-0.48%) 395.50 394.50 - 404.95 0.6102 times
Tue 17 June 2025 399.45 (-1.86%) 407.10 398.00 - 409.00 0.6878 times
Mon 16 June 2025 407.00 (0.67%) 404.30 395.80 - 409.00 0.9928 times
Fri 13 June 2025 404.30 (-0.36%) 398.00 390.50 - 415.00 1.3339 times

 Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA are 396.65 and 436.3

Weekly Target 1365.85
Weekly Target 2387.8
Weekly Target 3405.5
Weekly Target 4427.45
Weekly Target 5445.15

Weekly price and volumes for 5paisa Capital

Date Closing Open Range Volume
Fri 27 June 2025 409.75 (5.06%) 388.95 383.55 - 423.20 0.9451 times
Fri 20 June 2025 390.00 (-3.54%) 404.30 383.35 - 409.00 0.6547 times
Fri 13 June 2025 404.30 (-1.31%) 410.00 390.50 - 433.70 1.3226 times
Fri 06 June 2025 409.65 (-0.32%) 413.25 397.35 - 427.90 1.2194 times
Fri 30 May 2025 410.95 (2.21%) 404.50 395.90 - 417.75 0.981 times
Fri 23 May 2025 402.05 (1.62%) 408.50 385.00 - 409.00 1.1312 times
Fri 16 May 2025 395.65 (11.53%) 362.00 359.35 - 398.20 0.8739 times
Fri 09 May 2025 354.75 (-2.73%) 364.00 345.25 - 371.90 0.6191 times
Fri 02 May 2025 364.70 (-3.25%) 367.35 362.35 - 383.20 0.756 times
Fri 25 April 2025 376.95 (-0.96%) 386.25 371.05 - 409.90 1.497 times
Thu 17 April 2025 380.60 (3.72%) 375.00 370.45 - 392.95 0.456 times

 weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA are 371.38 and 421.73

Monthly Target 1358.58
Monthly Target 2384.17
Monthly Target 3408.93333333333
Monthly Target 4434.52
Monthly Target 5459.28

Monthly price and volumes 5paisa Capital

Date Closing Open Range Volume
Fri 27 June 2025 409.75 (-0.29%) 413.25 383.35 - 433.70 0.5468 times
Fri 30 May 2025 410.95 (10.63%) 371.45 345.25 - 417.75 0.4979 times
Wed 30 April 2025 371.45 (4.53%) 354.50 320.60 - 409.90 0.5511 times
Fri 28 March 2025 355.35 (1.72%) 351.10 311.65 - 400.40 0.7786 times
Fri 28 February 2025 349.35 (-14.95%) 386.60 340.00 - 410.00 0.4053 times
Fri 31 January 2025 410.75 (-12.25%) 471.00 374.00 - 487.70 0.5582 times
Tue 31 December 2024 468.10 (-4.79%) 495.00 460.60 - 519.00 0.4854 times
Fri 29 November 2024 491.65 (-4.3%) 525.00 466.00 - 525.00 0.4681 times
Thu 31 October 2024 513.75 (-4.59%) 541.00 480.00 - 607.05 4.1308 times
Mon 30 September 2024 538.45 (1.23%) 535.00 502.15 - 575.50 1.5779 times
Fri 30 August 2024 531.90 (8.23%) 496.00 460.00 - 546.10 2.0742 times

 monthly chart 5paisaCapital

Indicator Analysis of 5paisaCapital

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 404.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.5

Munafa value: 79 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 407 and price is deviating by 10 points

Upper Bollinger band is at 427 and lower is at 387, while middle bands are at 397 and 417

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 5paisaCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisaCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisaCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.95 and 5paisaCapital 5PAISA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.

5paisaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa Capital 5PAISA

DMA (daily moving average) of 5paisa Capital 5PAISA

DMA period DMA value
5 day DMA 406.05
12 day DMA 401.94
20 day DMA 406.6
35 day DMA 401.91
50 day DMA 393.42
100 day DMA 378.73
150 day DMA 406.5
200 day DMA 435.21

EMA (exponential moving average) of 5paisa Capital 5PAISA

EMA period EMA current EMA prev EMA prev2
5 day EMA406.98405.6403.07
12 day EMA404.72403.81402.57
20 day EMA403.61402.96402.15
35 day EMA398.33397.66396.89
50 day EMA392.97392.29391.54

SMA (simple moving average) of 5paisa Capital 5PAISA

SMA period SMA current SMA prev SMA prev2
5 day SMA406.05402.1397.76
12 day SMA401.94402.48403.7
20 day SMA406.6406.66406.58
35 day SMA401.91400.34398.89
50 day SMA393.42392.94392.3
100 day SMA378.73378.57378.26
150 day SMA406.5406.91407.37
200 day SMA435.21435.69436.23
Back to top | Use Dark Theme