5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 404.38 and 413.38
Daily Target 1 | 402.58 |
Daily Target 2 | 406.17 |
Daily Target 3 | 411.58333333333 |
Daily Target 4 | 415.17 |
Daily Target 5 | 420.58 |
Daily price and volume 5paisa Capital
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 409.75 (-0.22%) | 412.90 | 408.00 - 417.00 | 0.8444 times | Thu 26 June 2025 | 410.65 (-1%) | 414.80 | 408.05 - 423.20 | 1.179 times | Wed 25 June 2025 | 414.80 (3.09%) | 411.00 | 400.30 - 419.90 | 1.972 times | Tue 24 June 2025 | 402.35 (2.46%) | 399.00 | 396.00 - 404.60 | 0.7898 times | Mon 23 June 2025 | 392.70 (0.69%) | 388.95 | 383.55 - 396.00 | 1.1224 times | Fri 20 June 2025 | 390.00 (0.27%) | 391.65 | 386.05 - 393.20 | 0.6972 times | Thu 19 June 2025 | 388.95 (-2.16%) | 398.55 | 383.35 - 399.05 | 1.1044 times | Wed 18 June 2025 | 397.55 (-0.48%) | 395.50 | 394.50 - 404.95 | 0.6102 times | Tue 17 June 2025 | 399.45 (-1.86%) | 407.10 | 398.00 - 409.00 | 0.6878 times | Mon 16 June 2025 | 407.00 (0.67%) | 404.30 | 395.80 - 409.00 | 0.9928 times | Fri 13 June 2025 | 404.30 (-0.36%) | 398.00 | 390.50 - 415.00 | 1.3339 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 396.65 and 436.3
Weekly Target 1 | 365.85 |
Weekly Target 2 | 387.8 |
Weekly Target 3 | 405.5 |
Weekly Target 4 | 427.45 |
Weekly Target 5 | 445.15 |
Weekly price and volumes for 5paisa Capital
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 409.75 (5.06%) | 388.95 | 383.55 - 423.20 | 0.9451 times | Fri 20 June 2025 | 390.00 (-3.54%) | 404.30 | 383.35 - 409.00 | 0.6547 times | Fri 13 June 2025 | 404.30 (-1.31%) | 410.00 | 390.50 - 433.70 | 1.3226 times | Fri 06 June 2025 | 409.65 (-0.32%) | 413.25 | 397.35 - 427.90 | 1.2194 times | Fri 30 May 2025 | 410.95 (2.21%) | 404.50 | 395.90 - 417.75 | 0.981 times | Fri 23 May 2025 | 402.05 (1.62%) | 408.50 | 385.00 - 409.00 | 1.1312 times | Fri 16 May 2025 | 395.65 (11.53%) | 362.00 | 359.35 - 398.20 | 0.8739 times | Fri 09 May 2025 | 354.75 (-2.73%) | 364.00 | 345.25 - 371.90 | 0.6191 times | Fri 02 May 2025 | 364.70 (-3.25%) | 367.35 | 362.35 - 383.20 | 0.756 times | Fri 25 April 2025 | 376.95 (-0.96%) | 386.25 | 371.05 - 409.90 | 1.497 times | Thu 17 April 2025 | 380.60 (3.72%) | 375.00 | 370.45 - 392.95 | 0.456 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 371.38 and 421.73
Monthly Target 1 | 358.58 |
Monthly Target 2 | 384.17 |
Monthly Target 3 | 408.93333333333 |
Monthly Target 4 | 434.52 |
Monthly Target 5 | 459.28 |
Monthly price and volumes 5paisa Capital
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 409.75 (-0.29%) | 413.25 | 383.35 - 433.70 | 0.5468 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.4979 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.5511 times | Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.7786 times | Fri 28 February 2025 | 349.35 (-14.95%) | 386.60 | 340.00 - 410.00 | 0.4053 times | Fri 31 January 2025 | 410.75 (-12.25%) | 471.00 | 374.00 - 487.70 | 0.5582 times | Tue 31 December 2024 | 468.10 (-4.79%) | 495.00 | 460.60 - 519.00 | 0.4854 times | Fri 29 November 2024 | 491.65 (-4.3%) | 525.00 | 466.00 - 525.00 | 0.4681 times | Thu 31 October 2024 | 513.75 (-4.59%) | 541.00 | 480.00 - 607.05 | 4.1308 times | Mon 30 September 2024 | 538.45 (1.23%) | 535.00 | 502.15 - 575.50 | 1.5779 times | Fri 30 August 2024 | 531.90 (8.23%) | 496.00 | 460.00 - 546.10 | 2.0742 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 404.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.5
Munafa value: 79 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 10 points
Upper Bollinger band is at 427 and lower is at 387, while middle bands are at 397 and 417
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisaCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisaCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.95 and 5paisaCapital 5PAISA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
DMA period | DMA value |
5 day DMA | 406.05 |
12 day DMA | 401.94 |
20 day DMA | 406.6 |
35 day DMA | 401.91 |
50 day DMA | 393.42 |
100 day DMA | 378.73 |
150 day DMA | 406.5 |
200 day DMA | 435.21 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 406.98 | 405.6 | 403.07 |
12 day EMA | 404.72 | 403.81 | 402.57 |
20 day EMA | 403.61 | 402.96 | 402.15 |
35 day EMA | 398.33 | 397.66 | 396.89 |
50 day EMA | 392.97 | 392.29 | 391.54 |
SMA (simple moving average) of 5paisa Capital 5PAISA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 406.05 | 402.1 | 397.76 |
12 day SMA | 401.94 | 402.48 | 403.7 |
20 day SMA | 406.6 | 406.66 | 406.58 |
35 day SMA | 401.91 | 400.34 | 398.89 |
50 day SMA | 393.42 | 392.94 | 392.3 |
100 day SMA | 378.73 | 378.57 | 378.26 |
150 day SMA | 406.5 | 406.91 | 407.37 |
200 day SMA | 435.21 | 435.69 | 436.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.