Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GoiLoan 585GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoiLoan 585GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 585GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 585GS2030_GS are 97.42 and 98.58

Daily Target 197.23
Daily Target 297.61
Daily Target 398.386666666667
Daily Target 498.77
Daily Target 599.55

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 11 July 2025 98.00 (1.29%) 99.16 98.00 - 99.16 0.1255 times
Thu 10 July 2025 96.75 (-1.28%) 96.75 96.75 - 96.75 2.8352 times
Wed 09 July 2025 98.00 (2.42%) 98.00 98.00 - 98.00 0.2788 times
Fri 06 June 2025 95.68 (-4.99%) 95.75 95.68 - 95.75 0.0056 times
Wed 28 May 2025 100.70 (0%) 100.70 100.70 - 100.70 0.0084 times
Fri 23 May 2025 100.70 (0%) 100.70 100.70 - 100.70 0.0279 times
Thu 22 May 2025 100.70 (2.49%) 100.70 100.70 - 100.70 1.3939 times
Thu 15 May 2025 98.25 (0.24%) 98.01 98.01 - 98.25 2.7878 times
Wed 07 May 2025 98.01 (0%) 98.01 98.01 - 98.01 2.5091 times
Tue 29 April 2025 98.01 (-0.4%) 98.01 98.01 - 98.01 0.0279 times
Fri 11 April 2025 98.40 (2.53%) 98.40 98.40 - 98.40 9.6041 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 585GS2030_GS are 96.8 and 99.21

Weekly Target 195.56
Weekly Target 296.78
Weekly Target 397.97
Weekly Target 499.19
Weekly Target 5100.38

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 11 July 2025 98.00 (2.42%) 98.00 96.75 - 99.16 1.0556 times
Fri 06 June 2025 95.68 (-4.99%) 100.70 95.68 - 100.70 0.0045 times
Fri 23 May 2025 100.70 (2.49%) 100.70 100.70 - 100.70 0.4633 times
Thu 15 May 2025 98.25 (-0.15%) 98.01 98.01 - 98.25 1.7351 times
Fri 11 April 2025 98.40 (2.53%) 98.40 98.40 - 98.40 3.1295 times
Fri 04 April 2025 95.97 (-0.03%) 98.40 95.97 - 98.40 0.0418 times
Fri 21 March 2025 96.00 (1.46%) 95.97 95.51 - 96.00 0.1126 times
Tue 04 March 2025 94.62 (-3.83%) 96.45 94.13 - 96.45 0.1081 times
Thu 20 February 2025 98.39 (4.97%) 94.95 93.71 - 98.39 0.0027 times
Wed 05 February 2025 93.73 (-1.34%) 96.25 93.60 - 96.50 3.3467 times
Fri 03 January 2025 95.00 (-2.96%) 93.88 93.88 - 97.90 6.7869 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 585GS2030_GS are 96.8 and 99.21

Monthly Target 195.56
Monthly Target 296.78
Monthly Target 397.97
Monthly Target 499.19
Monthly Target 5100.38

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 11 July 2025 98.00 (2.42%) 98.00 96.75 - 99.16 0.396 times
Fri 06 June 2025 95.68 (-4.99%) 95.75 95.68 - 95.75 0.0007 times
Wed 28 May 2025 100.70 (2.74%) 98.01 98.01 - 100.70 0.8224 times
Tue 29 April 2025 98.01 (-0.4%) 98.40 95.97 - 98.40 1.1813 times
Mon 24 March 2025 98.40 (0.01%) 96.45 94.13 - 98.40 0.0947 times
Thu 20 February 2025 98.39 (1.96%) 94.95 93.60 - 98.39 0.0692 times
Mon 20 January 2025 96.50 (1.58%) 95.00 95.00 - 96.50 1.2556 times
Thu 19 December 2024 95.00 (-1.81%) 95.45 93.88 - 97.90 4.0789 times
Thu 14 November 2024 96.75 (0.05%) 97.75 96.70 - 97.75 0.0542 times
Thu 31 October 2024 96.70 (0.47%) 94.70 94.70 - 96.71 2.047 times
Mon 30 September 2024 96.25 (2.11%) 94.70 94.70 - 99.43 0.7464 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 585GS2030_GS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 97.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 585GS2030_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 585GS2030_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (585GS2030_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.1 and GoiLoan 585GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 585GS2030_GS stock. Volume based technical analysis of GoiLoan 585GS2030_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 585GS2030_GS

DMA (daily moving average) of Goi Loan 585GS2030_GS

DMA period DMA value
5 day DMA 97.83
12 day DMA 98.26
20 day DMA 97.51
35 day DMA 97.03
50 day DMA 96.3
100 day DMA 94.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 585GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8697.7998.31
12 day EMA97.9497.9398.15
20 day EMA97.6397.5997.68
35 day EMA97.069797.02
50 day EMA96.3996.3296.3

SMA (simple moving average) of Goi Loan 585GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8398.3799.16
12 day SMA98.2698.398.44
20 day SMA97.5197.397.28
35 day SMA97.0396.9796.91
50 day SMA96.396.2496.22
100 day SMA94.8494.7394.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme