GoiLoan 585GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 585GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 585GS2030_GS are 97.42 and 98.58
Daily Target 1 | 97.23 |
Daily Target 2 | 97.61 |
Daily Target 3 | 98.386666666667 |
Daily Target 4 | 98.77 |
Daily Target 5 | 99.55 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 98.00 (1.29%) | 99.16 | 98.00 - 99.16 | 0.1255 times | Thu 10 July 2025 | 96.75 (-1.28%) | 96.75 | 96.75 - 96.75 | 2.8352 times | Wed 09 July 2025 | 98.00 (2.42%) | 98.00 | 98.00 - 98.00 | 0.2788 times | Fri 06 June 2025 | 95.68 (-4.99%) | 95.75 | 95.68 - 95.75 | 0.0056 times | Wed 28 May 2025 | 100.70 (0%) | 100.70 | 100.70 - 100.70 | 0.0084 times | Fri 23 May 2025 | 100.70 (0%) | 100.70 | 100.70 - 100.70 | 0.0279 times | Thu 22 May 2025 | 100.70 (2.49%) | 100.70 | 100.70 - 100.70 | 1.3939 times | Thu 15 May 2025 | 98.25 (0.24%) | 98.01 | 98.01 - 98.25 | 2.7878 times | Wed 07 May 2025 | 98.01 (0%) | 98.01 | 98.01 - 98.01 | 2.5091 times | Tue 29 April 2025 | 98.01 (-0.4%) | 98.01 | 98.01 - 98.01 | 0.0279 times | Fri 11 April 2025 | 98.40 (2.53%) | 98.40 | 98.40 - 98.40 | 9.6041 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 585GS2030_GS are 96.8 and 99.21
Weekly Target 1 | 95.56 |
Weekly Target 2 | 96.78 |
Weekly Target 3 | 97.97 |
Weekly Target 4 | 99.19 |
Weekly Target 5 | 100.38 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 98.00 (2.42%) | 98.00 | 96.75 - 99.16 | 1.0556 times | Fri 06 June 2025 | 95.68 (-4.99%) | 100.70 | 95.68 - 100.70 | 0.0045 times | Fri 23 May 2025 | 100.70 (2.49%) | 100.70 | 100.70 - 100.70 | 0.4633 times | Thu 15 May 2025 | 98.25 (-0.15%) | 98.01 | 98.01 - 98.25 | 1.7351 times | Fri 11 April 2025 | 98.40 (2.53%) | 98.40 | 98.40 - 98.40 | 3.1295 times | Fri 04 April 2025 | 95.97 (-0.03%) | 98.40 | 95.97 - 98.40 | 0.0418 times | Fri 21 March 2025 | 96.00 (1.46%) | 95.97 | 95.51 - 96.00 | 0.1126 times | Tue 04 March 2025 | 94.62 (-3.83%) | 96.45 | 94.13 - 96.45 | 0.1081 times | Thu 20 February 2025 | 98.39 (4.97%) | 94.95 | 93.71 - 98.39 | 0.0027 times | Wed 05 February 2025 | 93.73 (-1.34%) | 96.25 | 93.60 - 96.50 | 3.3467 times | Fri 03 January 2025 | 95.00 (-2.96%) | 93.88 | 93.88 - 97.90 | 6.7869 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 585GS2030_GS are 96.8 and 99.21
Monthly Target 1 | 95.56 |
Monthly Target 2 | 96.78 |
Monthly Target 3 | 97.97 |
Monthly Target 4 | 99.19 |
Monthly Target 5 | 100.38 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 98.00 (2.42%) | 98.00 | 96.75 - 99.16 | 0.396 times | Fri 06 June 2025 | 95.68 (-4.99%) | 95.75 | 95.68 - 95.75 | 0.0007 times | Wed 28 May 2025 | 100.70 (2.74%) | 98.01 | 98.01 - 100.70 | 0.8224 times | Tue 29 April 2025 | 98.01 (-0.4%) | 98.40 | 95.97 - 98.40 | 1.1813 times | Mon 24 March 2025 | 98.40 (0.01%) | 96.45 | 94.13 - 98.40 | 0.0947 times | Thu 20 February 2025 | 98.39 (1.96%) | 94.95 | 93.60 - 98.39 | 0.0692 times | Mon 20 January 2025 | 96.50 (1.58%) | 95.00 | 95.00 - 96.50 | 1.2556 times | Thu 19 December 2024 | 95.00 (-1.81%) | 95.45 | 93.88 - 97.90 | 4.0789 times | Thu 14 November 2024 | 96.75 (0.05%) | 97.75 | 96.70 - 97.75 | 0.0542 times | Thu 31 October 2024 | 96.70 (0.47%) | 94.70 | 94.70 - 96.71 | 2.047 times | Mon 30 September 2024 | 96.25 (2.11%) | 94.70 | 94.70 - 99.43 | 0.7464 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 585GS2030_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 585GS2030_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 585GS2030_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (585GS2030_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.1 and GoiLoan 585GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 585GS2030_GS stock. Volume based technical analysis of GoiLoan 585GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 585GS2030_GS
DMA (daily moving average) of Goi Loan 585GS2030_GS
DMA period | DMA value |
5 day DMA | 97.83 |
12 day DMA | 98.26 |
20 day DMA | 97.51 |
35 day DMA | 97.03 |
50 day DMA | 96.3 |
100 day DMA | 94.84 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Loan 585GS2030_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.86 | 97.79 | 98.31 |
12 day EMA | 97.94 | 97.93 | 98.15 |
20 day EMA | 97.63 | 97.59 | 97.68 |
35 day EMA | 97.06 | 97 | 97.02 |
50 day EMA | 96.39 | 96.32 | 96.3 |
SMA (simple moving average) of Goi Loan 585GS2030_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.83 | 98.37 | 99.16 |
12 day SMA | 98.26 | 98.3 | 98.44 |
20 day SMA | 97.51 | 97.3 | 97.28 |
35 day SMA | 97.03 | 96.97 | 96.91 |
50 day SMA | 96.3 | 96.24 | 96.22 |
100 day SMA | 94.84 | 94.73 | 94.68 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.