GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 574GS2026_GS are 99.33 and 101.08
Daily Target 1 | 98.13 |
Daily Target 2 | 98.77 |
Daily Target 3 | 99.883333333333 |
Daily Target 4 | 100.52 |
Daily Target 5 | 101.63 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.40 (0.6%) | 99.25 | 99.25 - 101.00 | 0.0005 times | Thu 26 June 2025 | 98.81 (-1.18%) | 99.90 | 98.81 - 101.00 | 0.0013 times | Tue 24 June 2025 | 99.99 (0%) | 99.99 | 99.99 - 99.99 | 0.0257 times | Thu 19 June 2025 | 99.99 (-0.8%) | 99.80 | 98.60 - 99.99 | 9.8736 times | Wed 18 June 2025 | 100.80 (0%) | 100.80 | 100.80 - 100.80 | 0 times | Fri 13 June 2025 | 100.80 (0%) | 100.80 | 100.80 - 100.80 | 0 times | Mon 09 June 2025 | 100.80 (0.25%) | 99.65 | 99.65 - 100.80 | 0 times | Fri 06 June 2025 | 100.55 (0.1%) | 100.55 | 100.55 - 100.55 | 0.0988 times | Thu 05 June 2025 | 100.45 (-0.54%) | 100.45 | 100.45 - 100.45 | 0.0001 times | Wed 04 June 2025 | 101.00 (0.25%) | 101.00 | 101.00 - 101.00 | 0 times | Tue 03 June 2025 | 100.75 (-0.25%) | 100.75 | 99.53 - 100.75 | 0.0003 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 98.01 and 100.2
Weekly Target 1 | 97.55 |
Weekly Target 2 | 98.47 |
Weekly Target 3 | 99.736666666667 |
Weekly Target 4 | 100.66 |
Weekly Target 5 | 101.93 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.40 (-0.59%) | 99.99 | 98.81 - 101.00 | 0.0265 times | Thu 19 June 2025 | 99.99 (-0.8%) | 100.80 | 98.60 - 100.80 | 9.5348 times | Fri 13 June 2025 | 100.80 (0.25%) | 99.65 | 99.65 - 100.80 | 0.0001 times | Fri 06 June 2025 | 100.55 (-0.45%) | 100.75 | 99.53 - 101.00 | 0.0957 times | Thu 29 May 2025 | 101.00 (1%) | 99.25 | 99.25 - 101.00 | 0.0383 times | Fri 16 May 2025 | 100.00 (-1.53%) | 100.72 | 99.00 - 102.55 | 0.002 times | Thu 08 May 2025 | 101.55 (0.44%) | 101.45 | 101.11 - 102.45 | 0.0014 times | Fri 02 May 2025 | 101.11 (-0.14%) | 101.11 | 101.11 - 101.31 | 0.0392 times | Thu 24 April 2025 | 101.25 (-0.19%) | 101.49 | 101.23 - 102.25 | 0.2232 times | Thu 17 April 2025 | 101.44 (-0.05%) | 101.49 | 101.20 - 101.49 | 0.0389 times | Fri 11 April 2025 | 101.49 (0.19%) | 101.00 | 100.10 - 101.65 | 0.0957 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 97.8 and 100.2
Monthly Target 1 | 97.27 |
Monthly Target 2 | 98.33 |
Monthly Target 3 | 99.666666666667 |
Monthly Target 4 | 100.73 |
Monthly Target 5 | 102.07 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.40 (-1.58%) | 100.75 | 98.60 - 101.00 | 4.1271 times | Thu 29 May 2025 | 101.00 (-0.28%) | 101.11 | 99.00 - 102.55 | 0.0181 times | Mon 28 April 2025 | 101.28 (1.32%) | 99.65 | 99.65 - 102.25 | 0.1694 times | Wed 26 March 2025 | 99.96 (0.97%) | 101.48 | 96.74 - 103.95 | 0.7347 times | Fri 28 February 2025 | 99.00 (-0.8%) | 99.80 | 98.53 - 100.00 | 0.0608 times | Fri 31 January 2025 | 99.80 (0.81%) | 98.90 | 97.02 - 99.83 | 4.1411 times | Tue 31 December 2024 | 99.00 (1.28%) | 97.22 | 97.22 - 100.45 | 0.0573 times | Tue 26 November 2024 | 97.75 (-3.07%) | 100.85 | 95.31 - 100.85 | 0.2597 times | Thu 31 October 2024 | 100.85 (1.41%) | 99.90 | 98.31 - 102.61 | 0.312 times | Mon 30 September 2024 | 99.45 (-0.04%) | 99.65 | 98.60 - 100.15 | 0.1197 times | Fri 30 August 2024 | 99.49 (1.21%) | 98.00 | 98.00 - 99.76 | 0.2919 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (574GS2026_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100 and GoiLoan 574GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 574GS2026_GS stock. Volume based technical analysis of GoiLoan 574GS2026_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 574GS2026_GS
DMA (daily moving average) of Goi Loan 574GS2026_GS
DMA period | DMA value |
5 day DMA | 99.8 |
12 day DMA | 100.36 |
20 day DMA | 100.33 |
35 day DMA | 100.69 |
50 day DMA | 100.54 |
100 day DMA | 99.72 |
150 day DMA | 99.64 |
200 day DMA | 99.35 |
EMA (exponential moving average) of Goi Loan 574GS2026_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.68 | 99.82 | 100.32 |
12 day EMA | 100.09 | 100.21 | 100.46 |
20 day EMA | 100.27 | 100.36 | 100.52 |
35 day EMA | 100.32 | 100.37 | 100.46 |
50 day EMA | 100.35 | 100.39 | 100.45 |
SMA (simple moving average) of Goi Loan 574GS2026_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.8 | 100.08 | 100.48 |
12 day SMA | 100.36 | 100.35 | 100.44 |
20 day SMA | 100.33 | 100.41 | 100.55 |
35 day SMA | 100.69 | 100.71 | 100.74 |
50 day SMA | 100.54 | 100.53 | 100.55 |
100 day SMA | 99.72 | 99.7 | 99.69 |
150 day SMA | 99.64 | 99.65 | 99.64 |
200 day SMA | 99.35 | 99.35 | 99.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.