Login or Join

GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 574GS2026_GS are 99.33 and 101.08

Daily Target 198.13
Daily Target 298.77
Daily Target 399.883333333333
Daily Target 4100.52
Daily Target 5101.63

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 27 June 2025 99.40 (0.6%) 99.25 99.25 - 101.00 0.0005 times
Thu 26 June 2025 98.81 (-1.18%) 99.90 98.81 - 101.00 0.0013 times
Tue 24 June 2025 99.99 (0%) 99.99 99.99 - 99.99 0.0257 times
Thu 19 June 2025 99.99 (-0.8%) 99.80 98.60 - 99.99 9.8736 times
Wed 18 June 2025 100.80 (0%) 100.80 100.80 - 100.80 0 times
Fri 13 June 2025 100.80 (0%) 100.80 100.80 - 100.80 0 times
Mon 09 June 2025 100.80 (0.25%) 99.65 99.65 - 100.80 0 times
Fri 06 June 2025 100.55 (0.1%) 100.55 100.55 - 100.55 0.0988 times
Thu 05 June 2025 100.45 (-0.54%) 100.45 100.45 - 100.45 0.0001 times
Wed 04 June 2025 101.00 (0.25%) 101.00 101.00 - 101.00 0 times
Tue 03 June 2025 100.75 (-0.25%) 100.75 99.53 - 100.75 0.0003 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 98.01 and 100.2

Weekly Target 197.55
Weekly Target 298.47
Weekly Target 399.736666666667
Weekly Target 4100.66
Weekly Target 5101.93

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 27 June 2025 99.40 (-0.59%) 99.99 98.81 - 101.00 0.0265 times
Thu 19 June 2025 99.99 (-0.8%) 100.80 98.60 - 100.80 9.5348 times
Fri 13 June 2025 100.80 (0.25%) 99.65 99.65 - 100.80 0.0001 times
Fri 06 June 2025 100.55 (-0.45%) 100.75 99.53 - 101.00 0.0957 times
Thu 29 May 2025 101.00 (1%) 99.25 99.25 - 101.00 0.0383 times
Fri 16 May 2025 100.00 (-1.53%) 100.72 99.00 - 102.55 0.002 times
Thu 08 May 2025 101.55 (0.44%) 101.45 101.11 - 102.45 0.0014 times
Fri 02 May 2025 101.11 (-0.14%) 101.11 101.11 - 101.31 0.0392 times
Thu 24 April 2025 101.25 (-0.19%) 101.49 101.23 - 102.25 0.2232 times
Thu 17 April 2025 101.44 (-0.05%) 101.49 101.20 - 101.49 0.0389 times
Fri 11 April 2025 101.49 (0.19%) 101.00 100.10 - 101.65 0.0957 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 97.8 and 100.2

Monthly Target 197.27
Monthly Target 298.33
Monthly Target 399.666666666667
Monthly Target 4100.73
Monthly Target 5102.07

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 27 June 2025 99.40 (-1.58%) 100.75 98.60 - 101.00 4.1271 times
Thu 29 May 2025 101.00 (-0.28%) 101.11 99.00 - 102.55 0.0181 times
Mon 28 April 2025 101.28 (1.32%) 99.65 99.65 - 102.25 0.1694 times
Wed 26 March 2025 99.96 (0.97%) 101.48 96.74 - 103.95 0.7347 times
Fri 28 February 2025 99.00 (-0.8%) 99.80 98.53 - 100.00 0.0608 times
Fri 31 January 2025 99.80 (0.81%) 98.90 97.02 - 99.83 4.1411 times
Tue 31 December 2024 99.00 (1.28%) 97.22 97.22 - 100.45 0.0573 times
Tue 26 November 2024 97.75 (-3.07%) 100.85 95.31 - 100.85 0.2597 times
Thu 31 October 2024 100.85 (1.41%) 99.90 98.31 - 102.61 0.312 times
Mon 30 September 2024 99.45 (-0.04%) 99.65 98.60 - 100.15 0.1197 times
Fri 30 August 2024 99.49 (1.21%) 98.00 98.00 - 99.76 0.2919 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (574GS2026_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100 and GoiLoan 574GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 574GS2026_GS stock. Volume based technical analysis of GoiLoan 574GS2026_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 574GS2026_GS

DMA (daily moving average) of Goi Loan 574GS2026_GS

DMA period DMA value
5 day DMA 99.8
12 day DMA 100.36
20 day DMA 100.33
35 day DMA 100.69
50 day DMA 100.54
100 day DMA 99.72
150 day DMA 99.64
200 day DMA 99.35

EMA (exponential moving average) of Goi Loan 574GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6899.82100.32
12 day EMA100.09100.21100.46
20 day EMA100.27100.36100.52
35 day EMA100.32100.37100.46
50 day EMA100.35100.39100.45

SMA (simple moving average) of Goi Loan 574GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8100.08100.48
12 day SMA100.36100.35100.44
20 day SMA100.33100.41100.55
35 day SMA100.69100.71100.74
50 day SMA100.54100.53100.55
100 day SMA99.7299.799.69
150 day SMA99.6499.6599.64
200 day SMA99.3599.3599.34
Back to top | Use Dark Theme