GoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 563GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 563GS2026_GS are 102.45 and 103.55
| Daily Target 1 | 101.53 |
| Daily Target 2 | 102.27 |
| Daily Target 3 | 102.63333333333 |
| Daily Target 4 | 103.37 |
| Daily Target 5 | 103.73 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 103.00 (1.18%) | 102.00 | 101.90 - 103.00 | 5.3945 times | Tue 16 September 2025 | 101.80 (0%) | 101.80 | 101.80 - 101.80 | 0.7339 times | Mon 15 September 2025 | 101.80 (-1.17%) | 105.57 | 101.65 - 105.57 | 0.1248 times | Fri 12 September 2025 | 103.00 (1.4%) | 103.00 | 103.00 - 103.00 | 0.0037 times | Tue 09 September 2025 | 101.58 (-0.31%) | 101.75 | 101.42 - 101.75 | 0.0073 times | Mon 08 September 2025 | 101.90 (-1.07%) | 100.42 | 100.42 - 103.00 | 0.0183 times | Fri 05 September 2025 | 103.00 (1.65%) | 103.00 | 103.00 - 103.00 | 0.011 times | Thu 04 September 2025 | 101.33 (-1.38%) | 101.65 | 101.33 - 101.65 | 0.0073 times | Fri 29 August 2025 | 102.75 (0.83%) | 102.75 | 102.75 - 102.75 | 0.022 times | Thu 28 August 2025 | 101.90 (0%) | 101.45 | 101.45 - 101.90 | 3.6771 times | Mon 25 August 2025 | 101.90 (0%) | 101.90 | 101.90 - 101.90 | 7.0128 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 563GS2026_GS are 100.37 and 104.29
| Weekly Target 1 | 99.49 |
| Weekly Target 2 | 101.24 |
| Weekly Target 3 | 103.40666666667 |
| Weekly Target 4 | 105.16 |
| Weekly Target 5 | 107.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 103.00 (0%) | 105.57 | 101.65 - 105.57 | 1.3207 times | Fri 12 September 2025 | 103.00 (0%) | 100.42 | 100.42 - 103.00 | 0.0062 times | Fri 05 September 2025 | 103.00 (0.24%) | 101.65 | 101.33 - 103.00 | 0.0039 times | Fri 29 August 2025 | 102.75 (0.83%) | 101.90 | 101.45 - 102.75 | 2.2624 times | Fri 22 August 2025 | 101.90 (0%) | 99.35 | 99.35 - 101.90 | 0.9371 times | Thu 14 August 2025 | 101.90 (1.13%) | 101.00 | 100.89 - 101.90 | 1.1921 times | Wed 06 August 2025 | 100.76 (-1.69%) | 100.74 | 100.74 - 102.25 | 0.0031 times | Fri 01 August 2025 | 102.49 (1.07%) | 100.61 | 100.61 - 102.49 | 0.1597 times | Fri 25 July 2025 | 101.40 (-0.58%) | 101.99 | 101.00 - 101.99 | 3.9568 times | Thu 10 July 2025 | 101.99 (0.98%) | 101.99 | 100.85 - 101.99 | 0.1581 times | Thu 03 July 2025 | 101.00 (-1.42%) | 105.00 | 100.75 - 105.00 | 0.0605 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 563GS2026_GS are 101.71 and 106.86
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 100.42 |
| Monthly Target 3 | 102.99666666667 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 108.15 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 103.00 (0.24%) | 101.65 | 100.42 - 105.57 | 0.1348 times | Fri 29 August 2025 | 102.75 (2.13%) | 102.49 | 99.35 - 102.75 | 0.4453 times | Tue 29 July 2025 | 100.61 (-1.8%) | 105.00 | 100.61 - 105.00 | 0.4391 times | Fri 27 June 2025 | 102.45 (1.79%) | 100.65 | 99.00 - 105.00 | 1.9147 times | Fri 30 May 2025 | 100.65 (0.65%) | 99.13 | 97.60 - 102.66 | 0.5126 times | Wed 30 April 2025 | 100.00 (-0.89%) | 101.74 | 99.10 - 102.00 | 2.4551 times | Fri 28 March 2025 | 100.90 (0.15%) | 100.29 | 100.00 - 101.64 | 0.9788 times | Fri 28 February 2025 | 100.75 (1.02%) | 100.70 | 99.73 - 101.50 | 0.2611 times | Fri 31 January 2025 | 99.73 (-0.27%) | 100.75 | 99.08 - 101.50 | 2.0939 times | Tue 31 December 2024 | 100.00 (0.76%) | 99.25 | 98.49 - 102.55 | 0.7646 times | Tue 26 November 2024 | 99.25 (1.22%) | 99.99 | 98.09 - 101.00 | 0.9128 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 563GS2026_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 563GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 563GS2026_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goi Loan 563GS2026_GS looks bullish. It has broken an important resistance level of 102 with high volumes
Tomorrow's movement Prediction of Goi Loan 563GS2026_GS looks bullish. It has broken an important Moving average of 101.96 with high volumes
Munafa value: 95 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 102 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (563GS2026_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.49 and GoiLoan 563GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 563GS2026_GS stock. Volume based technical analysis of GoiLoan 563GS2026_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 563GS2026_GS
DMA (daily moving average) of Goi Loan 563GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 102.24 |
| 12 day DMA | 102.16 |
| 20 day DMA | 101.87 |
| 35 day DMA | 101.67 |
| 50 day DMA | 101.39 |
| 100 day DMA | 100.99 |
| 150 day DMA | 100.68 |
| 200 day DMA | 100.18 |
EMA (exponential moving average) of Goi Loan 563GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.35 | 102.02 | 102.13 |
| 12 day EMA | 102.13 | 101.97 | 102 |
| 20 day EMA | 101.95 | 101.84 | 101.84 |
| 35 day EMA | 101.64 | 101.56 | 101.55 |
| 50 day EMA | 101.36 | 101.29 | 101.27 |
SMA (simple moving average) of Goi Loan 563GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.24 | 102.02 | 102.26 |
| 12 day SMA | 102.16 | 102.06 | 101.99 |
| 20 day SMA | 101.87 | 101.75 | 101.73 |
| 35 day SMA | 101.67 | 101.59 | 101.57 |
| 50 day SMA | 101.39 | 101.33 | 101.29 |
| 100 day SMA | 100.99 | 100.95 | 100.93 |
| 150 day SMA | 100.68 | 100.67 | 100.66 |
| 200 day SMA | 100.18 | 100.17 | 100.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.