Login or Join

3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets 3pLand

Strong Daily Stock price targets for 3pLand 3PLAND are 49.66 and 51.52

Daily Target 149.25
Daily Target 250.07
Daily Target 351.106666666667
Daily Target 451.93
Daily Target 552.97

Daily price and volume 3p Land

Date Closing Open Range Volume
Fri 27 June 2025 50.90 (0.51%) 52.14 50.28 - 52.14 0.5083 times
Thu 26 June 2025 50.64 (0.4%) 51.00 50.00 - 51.93 0.7102 times
Wed 25 June 2025 50.44 (-1.68%) 51.00 49.41 - 52.98 1.1778 times
Tue 24 June 2025 51.30 (0.83%) 51.20 50.58 - 52.99 0.4009 times
Mon 23 June 2025 50.88 (-2.47%) 50.26 50.26 - 51.36 0.5049 times
Fri 20 June 2025 52.17 (1.5%) 51.90 51.21 - 52.55 0.2945 times
Thu 19 June 2025 51.40 (-4.6%) 53.92 51.00 - 55.39 1.3749 times
Wed 18 June 2025 53.88 (-1.97%) 55.60 53.14 - 55.60 1.5081 times
Tue 17 June 2025 54.96 (1.65%) 54.49 52.70 - 55.50 1.0369 times
Mon 16 June 2025 54.07 (2.08%) 53.99 51.72 - 57.50 2.4835 times
Fri 13 June 2025 52.97 (-6.21%) 56.48 50.20 - 56.48 2.7497 times

 Daily chart 3pLand

Weekly price and charts 3pLand

Strong weekly Stock price targets for 3pLand 3PLAND are 50.16 and 53.74

Weekly Target 147.52
Weekly Target 249.21
Weekly Target 351.1
Weekly Target 452.79
Weekly Target 554.68

Weekly price and volumes for 3p Land

Date Closing Open Range Volume
Fri 27 June 2025 50.90 (-2.43%) 50.26 49.41 - 52.99 0.4706 times
Fri 20 June 2025 52.17 (-1.51%) 53.99 51.00 - 57.50 0.9545 times
Fri 13 June 2025 52.97 (0.53%) 53.01 50.20 - 58.79 1.5957 times
Fri 06 June 2025 52.69 (8.77%) 51.99 48.00 - 56.00 2.1878 times
Fri 30 May 2025 48.44 (13.63%) 41.68 41.56 - 52.90 2.2382 times
Fri 23 May 2025 42.63 (-5.08%) 43.69 42.10 - 45.73 0.3765 times
Fri 16 May 2025 44.91 (11.86%) 41.99 40.75 - 47.70 0.7286 times
Fri 09 May 2025 40.15 (-9.41%) 44.80 39.25 - 46.43 0.458 times
Fri 02 May 2025 44.32 (3.65%) 43.00 39.69 - 46.00 0.422 times
Fri 25 April 2025 42.76 (1.06%) 43.54 40.15 - 44.98 0.568 times
Thu 17 April 2025 42.31 (3.83%) 41.58 40.15 - 43.32 0.2788 times

 weekly chart 3pLand

Monthly price and charts 3pLand

Strong monthly Stock price targets for 3pLand 3PLAND are 44.06 and 54.85

Monthly Target 141.77
Monthly Target 246.34
Monthly Target 352.563333333333
Monthly Target 457.13
Monthly Target 563.35

Monthly price and volumes 3p Land

Date Closing Open Range Volume
Fri 27 June 2025 50.90 (5.08%) 51.99 48.00 - 58.79 0.3894 times
Fri 30 May 2025 48.44 (15.8%) 41.83 39.25 - 52.90 0.3013 times
Wed 30 April 2025 41.83 (12.78%) 38.86 36.66 - 44.98 0.1229 times
Fri 28 March 2025 37.09 (-50.15%) 40.00 36.12 - 42.50 0.0691 times
Wed 18 December 2024 74.40 (20.37%) 63.49 55.60 - 82.06 2.9008 times
Fri 29 November 2024 61.81 (34.22%) 49.89 44.51 - 71.66 2.4048 times
Mon 12 August 2024 46.05 (23.89%) 37.55 35.53 - 56.15 1.9765 times
Wed 31 July 2024 37.17 (-3.18%) 38.35 33.40 - 40.00 0.9045 times
Fri 28 June 2024 38.39 (26.7%) 31.75 27.80 - 41.52 0.7362 times
Fri 31 May 2024 30.30 (-5.31%) 33.30 28.55 - 33.55 0.1944 times
Tue 30 April 2024 32.00 (-15.23%) 31.25 29.25 - 32.00 0.0512 times

 monthly chart 3pLand

Indicator Analysis of 3pLand

Tomorrow's movement Prediction of 3p Land 3PLAND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 51.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3p Land 3PLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3p Land 3PLAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3pLand (3PLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3pLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 3pLand in short term but the sell signal is initial and weak.

3pLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 3pLand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3pLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.61 and 3pLand 3PLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3pLand 3PLAND stock. Volume based technical analysis of 3pLand 3PLAND stock is negative.

3pLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3p Land 3PLAND

DMA (daily moving average) of 3p Land 3PLAND

DMA period DMA value
5 day DMA 50.83
12 day DMA 52.51
20 day DMA 52.88
35 day DMA 49.55
50 day DMA 47.58
100 day DMA 48.53
150 day DMA 43.45
200 day DMA 40.19

EMA (exponential moving average) of 3p Land 3PLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0951.1851.45
12 day EMA51.7351.8852.11
20 day EMA51.3651.4151.49
35 day EMA49.7549.6849.62
50 day EMA47.3847.2447.1

SMA (simple moving average) of 3p Land 3PLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8351.0951.24
12 day SMA52.515353.43
20 day SMA52.8852.7652.66
35 day SMA49.5549.2549.01
50 day SMA47.5847.4247.25
100 day SMA48.5348.3948.23
150 day SMA43.4543.3143.17
200 day SMA40.1940.0739.95
Back to top | Use Dark Theme