3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 28392.5 and 28757.5
| Daily Target 1 | 28306.67 |
| Daily Target 2 | 28478.33 |
| Daily Target 3 | 28671.666666667 |
| Daily Target 4 | 28843.33 |
| Daily Target 5 | 29036.67 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28650.00 (0.16%) | 28865.00 | 28500.00 - 28865.00 | 1.2002 times | Thu 26 June 2025 | 28605.00 (0.37%) | 28695.00 | 28540.00 - 28740.00 | 0.8181 times | Wed 25 June 2025 | 28500.00 (0.3%) | 28550.00 | 28440.00 - 28635.00 | 1.76 times | Tue 24 June 2025 | 28415.00 (0.09%) | 28505.00 | 28275.00 - 28640.00 | 0.8425 times | Mon 23 June 2025 | 28390.00 (-0.35%) | 28490.00 | 28305.00 - 28615.00 | 0.6659 times | Fri 20 June 2025 | 28490.00 (-1.33%) | 28805.00 | 28455.00 - 28925.00 | 1.9461 times | Thu 19 June 2025 | 28875.00 (-1.03%) | 29090.00 | 28725.00 - 29155.00 | 0.6762 times | Wed 18 June 2025 | 29175.00 (0.71%) | 28970.00 | 28855.00 - 29300.00 | 0.6915 times | Tue 17 June 2025 | 28970.00 (-0.6%) | 29240.00 | 28900.00 - 29315.00 | 0.7909 times | Mon 16 June 2025 | 29145.00 (0%) | 29400.00 | 28900.00 - 29400.00 | 0.6085 times | Fri 13 June 2025 | 29145.00 (-0.29%) | 29195.00 | 28935.00 - 29350.00 | 1.2159 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 28462.5 and 29052.5
| Weekly Target 1 | 28006.67 |
| Weekly Target 2 | 28328.33 |
| Weekly Target 3 | 28596.666666667 |
| Weekly Target 4 | 28918.33 |
| Weekly Target 5 | 29186.67 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28650.00 (0.56%) | 28490.00 | 28275.00 - 28865.00 | 0.6767 times | Fri 20 June 2025 | 28490.00 (-2.25%) | 29400.00 | 28455.00 - 29400.00 | 0.6033 times | Fri 13 June 2025 | 29145.00 (-0.73%) | 29475.00 | 28935.00 - 29770.00 | 0.7498 times | Fri 06 June 2025 | 29360.00 (0.29%) | 29290.00 | 28830.00 - 30300.00 | 0.9306 times | Fri 30 May 2025 | 29275.00 (-2.72%) | 30105.00 | 27830.00 - 30405.00 | 1.6481 times | Fri 23 May 2025 | 30095.00 (1.4%) | 29680.00 | 29250.00 - 30580.00 | 0.7065 times | Fri 16 May 2025 | 29680.00 (2.17%) | 29305.00 | 29040.00 - 29865.00 | 1.7268 times | Fri 09 May 2025 | 29050.00 (-2.37%) | 29615.00 | 28180.00 - 30265.00 | 0.6575 times | Fri 02 May 2025 | 29755.00 (-0.88%) | 30000.00 | 29410.00 - 30470.00 | 0.7822 times | Fri 25 April 2025 | 30020.00 (-1.04%) | 30335.00 | 29105.00 - 30465.00 | 1.5185 times | Thu 17 April 2025 | 30335.00 (4.58%) | 29665.00 | 29185.00 - 31160.00 | 1.0917 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 27450 and 29475
| Monthly Target 1 | 27050 |
| Monthly Target 2 | 27850 |
| Monthly Target 3 | 29075 |
| Monthly Target 4 | 29875 |
| Monthly Target 5 | 31100 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28650.00 (-2.13%) | 29290.00 | 28275.00 - 30300.00 | 0.5018 times | Fri 30 May 2025 | 29275.00 (-2.77%) | 30400.00 | 27830.00 - 30580.00 | 0.8289 times | Wed 30 April 2025 | 30110.00 (4.23%) | 28701.00 | 26820.10 - 31160.00 | 0.7434 times | Fri 28 March 2025 | 28889.15 (9.86%) | 26297.30 | 25718.15 - 29416.30 | 0.9087 times | Fri 28 February 2025 | 26297.30 (-12.03%) | 29688.00 | 26010.00 - 30225.00 | 1.4947 times | Fri 31 January 2025 | 29892.25 (-1.65%) | 30400.00 | 28412.00 - 31685.85 | 1.5987 times | Tue 31 December 2024 | 30393.15 (-5.74%) | 32245.30 | 30079.05 - 32301.55 | 0.9706 times | Fri 29 November 2024 | 32245.30 (-10.55%) | 36130.15 | 30629.00 - 37133.75 | 0.9093 times | Thu 31 October 2024 | 36047.60 (6.54%) | 34306.90 | 33131.60 - 36147.70 | 0.8964 times | Mon 30 September 2024 | 33834.00 (-5.13%) | 35750.00 | 33444.05 - 36244.00 | 1.1475 times | Fri 30 August 2024 | 35663.65 (-9.22%) | 39415.45 | 34778.00 - 39949.00 | 1.117 times |
Indicator Analysis of 3mIndia
Tomorrow's movement Prediction of 3m India 3MINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28782.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m India 3MINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29079 and price is deviating by 435 points
Upper Bollinger band is at 29948 and lower is at 28211, while middle bands are at 28645 and 29514
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mIndia (3MINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 3mIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3mIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28658.62 and 3mIndia 3MINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mIndia 3MINDIA stock. Volume based technical analysis of 3mIndia 3MINDIA stock is negative.
3mIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 28512 |
| 12 day DMA | 28799.17 |
| 20 day DMA | 29078.75 |
| 35 day DMA | 29292.14 |
| 50 day DMA | 29452.5 |
| 100 day DMA | 28708.5 |
| 150 day DMA | 29331.82 |
| 200 day DMA | 30623.29 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28606.72 | 28585.09 | 28575.13 |
| 12 day EMA | 28782.95 | 28807.11 | 28843.84 |
| 20 day EMA | 28961.68 | 28994.47 | 29035.45 |
| 35 day EMA | 29170.3 | 29200.93 | 29236.01 |
| 50 day EMA | 29345.73 | 29374.12 | 29405.5 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28512 | 28480 | 28534 |
| 12 day SMA | 28799.17 | 28855.42 | 28923.75 |
| 20 day SMA | 29078.75 | 29110 | 29120.25 |
| 35 day SMA | 29292.14 | 29303.57 | 29324.57 |
| 50 day SMA | 29452.5 | 29493.8 | 29529.4 |
| 100 day SMA | 28708.5 | 28716.07 | 28723.99 |
| 150 day SMA | 29331.82 | 29349.52 | 29371.49 |
| 200 day SMA | 30623.29 | 30654.67 | 30687.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.