GoiTbill 364D120625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D120625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D120625_TB are 97.71 and 97.71
| Daily Target 1 | 97.71 |
| Daily Target 2 | 97.71 |
| Daily Target 3 | 97.71 |
| Daily Target 4 | 97.71 |
| Daily Target 5 | 97.71 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 97.71 (0.25%) | 97.71 | 97.71 - 97.71 | 1.5028 times | Mon 27 January 2025 | 97.47 (-0.12%) | 97.47 | 97.47 - 97.47 | 0.0041 times | Fri 24 January 2025 | 97.59 (0.06%) | 97.59 | 97.59 - 97.59 | 0.6093 times | Thu 23 January 2025 | 97.53 (0.01%) | 97.53 | 97.53 - 97.53 | 2.4695 times | Wed 22 January 2025 | 97.52 (0.72%) | 97.22 | 97.22 - 97.52 | 1.8522 times | Fri 17 January 2025 | 96.82 (0.02%) | 97.03 | 96.82 - 97.03 | 0.0203 times | Mon 13 January 2025 | 96.80 (0%) | 97.12 | 96.80 - 97.12 | 1.7465 times | Mon 13 January 2025 | 96.80 (-0.21%) | 97.12 | 96.80 - 97.12 | 1.7465 times | Thu 09 January 2025 | 97.00 (0.11%) | 97.00 | 97.00 - 97.00 | 0.0406 times | Wed 08 January 2025 | 96.89 (-0.35%) | 97.17 | 96.89 - 97.17 | 0.0081 times | Tue 07 January 2025 | 97.23 (0.43%) | 97.23 | 97.23 - 97.23 | 0.0528 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D120625_TB are 97.59 and 97.83
| Weekly Target 1 | 97.39 |
| Weekly Target 2 | 97.55 |
| Weekly Target 3 | 97.63 |
| Weekly Target 4 | 97.79 |
| Weekly Target 5 | 97.87 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 97.71 (0.12%) | 97.47 | 97.47 - 97.71 | 0.9944 times | Fri 24 January 2025 | 97.59 (0.8%) | 97.22 | 97.22 - 97.59 | 3.2538 times | Fri 17 January 2025 | 96.82 (0.02%) | 97.12 | 96.80 - 97.12 | 1.1659 times | Mon 13 January 2025 | 96.80 (-0.21%) | 97.12 | 96.80 - 97.12 | 1.1525 times | Thu 09 January 2025 | 97.00 (0.2%) | 97.23 | 96.89 - 97.23 | 0.067 times | Thu 02 January 2025 | 96.81 (0.58%) | 96.81 | 96.81 - 96.83 | 1.3589 times | Mon 02 December 2024 | 96.25 (-0.41%) | 96.25 | 96.25 - 96.25 | 0.0027 times | Mon 25 November 2024 | 96.65 (0.51%) | 96.16 | 96.15 - 96.65 | 0.0777 times | Fri 22 November 2024 | 96.16 (0.38%) | 96.00 | 96.00 - 96.25 | 0.7183 times | Tue 05 November 2024 | 95.80 (0%) | 95.80 | 95.80 - 95.80 | 1.2088 times | Wed 30 October 2024 | 95.80 (0.31%) | 95.80 | 95.80 - 95.80 | 0.0268 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D120625_TB are 97.26 and 98.17
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 97.1 |
| Monthly Target 3 | 97.406666666667 |
| Monthly Target 4 | 98.01 |
| Monthly Target 5 | 98.32 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 97.71 (0.93%) | 96.82 | 96.80 - 97.71 | 4.4381 times | Mon 16 December 2024 | 96.81 (0.17%) | 96.25 | 96.25 - 96.81 | 0.8958 times | Mon 25 November 2024 | 96.65 (0.89%) | 95.80 | 95.80 - 96.65 | 1.3375 times | Wed 30 October 2024 | 95.80 (5.27%) | 95.55 | 95.45 - 95.80 | 0.1448 times | Fri 20 September 2024 | 91.00 (-4.77%) | 94.85 | 91.00 - 94.85 | 0.0089 times | Mon 26 August 2024 | 95.56 (1.66%) | 95.56 | 95.56 - 95.56 | 0.0018 times | Tue 23 July 2024 | 94.00 (0.21%) | 93.80 | 93.70 - 94.00 | 0.6062 times | Fri 28 June 2024 | 93.80 (0%) | 93.51 | 93.25 - 93.80 | 0.5668 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Tomorrow's movement Prediction of Goi Tbill 364D120625_TB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Tbill 364D120625_TB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 97 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiTbill (364D120625_TB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiTbill in short term but the sell signal is initial and weak.
GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiTbill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiTbill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.3 and GoiTbill 364D120625_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiTbill 364D120625_TB stock. Volume based technical analysis of GoiTbill 364D120625_TB stock is negative.
GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Tbill 364D120625_TB
DMA (daily moving average) of Goi Tbill 364D120625_TB
| DMA period | DMA value |
| 5 day DMA | 97.56 |
| 12 day DMA | 97.18 |
| 20 day DMA | 96.81 |
| 35 day DMA | 95.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D120625_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.49 | 97.38 | 97.34 |
| 12 day EMA | 97.16 | 97.06 | 96.98 |
| 20 day EMA | 96.75 | 96.65 | 96.56 |
| 35 day EMA | 95.92 | 95.81 | 95.71 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D120625_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.56 | 97.39 | 97.25 |
| 12 day SMA | 97.18 | 97.11 | 97 |
| 20 day SMA | 96.81 | 96.72 | 96.64 |
| 35 day SMA | 95.86 | 95.75 | 95.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.