GoiTbill 364D091025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D091025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D091025_TB are 99.6 and 99.61
| Daily Target 1 | 99.59 |
| Daily Target 2 | 99.6 |
| Daily Target 3 | 99.603333333333 |
| Daily Target 4 | 99.61 |
| Daily Target 5 | 99.61 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 99.60 (0.25%) | 99.61 | 99.60 - 99.61 | 0.9259 times | Thu 04 September 2025 | 99.35 (0.76%) | 99.35 | 99.35 - 99.35 | 0.7407 times | Fri 18 July 2025 | 98.60 (0.1%) | 98.60 | 98.60 - 98.60 | 4.6296 times | Fri 27 June 2025 | 98.50 (0.25%) | 98.50 | 98.50 - 98.50 | 0.1852 times | Mon 09 June 2025 | 98.25 (0.13%) | 98.25 | 98.25 - 98.25 | 0.463 times | Fri 06 June 2025 | 98.12 (0.53%) | 98.12 | 98.12 - 98.12 | 0.0926 times | Wed 21 May 2025 | 97.60 (0.41%) | 97.60 | 97.60 - 97.60 | 0.463 times | Tue 20 May 2025 | 97.20 (0.07%) | 97.20 | 97.20 - 97.20 | 1.5741 times | Thu 15 May 2025 | 97.13 (-0.08%) | 97.28 | 97.13 - 97.28 | 0.463 times | Mon 21 April 2025 | 97.21 (0.84%) | 97.21 | 97.21 - 97.21 | 0.463 times | Fri 28 March 2025 | 96.40 (-0.05%) | 96.40 | 96.40 - 96.40 | 0.0926 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D091025_TB are 99.6 and 99.61
| Weekly Target 1 | 99.59 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 99.603333333333 |
| Weekly Target 4 | 99.61 |
| Weekly Target 5 | 99.61 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 99.60 (0.25%) | 99.61 | 99.60 - 99.61 | 0.1639 times | Thu 04 September 2025 | 99.35 (0.76%) | 99.35 | 99.35 - 99.35 | 0.1311 times | Fri 18 July 2025 | 98.60 (0.1%) | 98.60 | 98.60 - 98.60 | 0.8197 times | Fri 27 June 2025 | 98.50 (0.39%) | 98.25 | 98.25 - 98.50 | 0.1148 times | Fri 06 June 2025 | 98.12 (1.02%) | 97.20 | 97.20 - 98.12 | 0.377 times | Thu 15 May 2025 | 97.13 (0.76%) | 97.21 | 97.13 - 97.28 | 0.1639 times | Fri 28 March 2025 | 96.40 (0.16%) | 96.25 | 96.25 - 96.45 | 5.6066 times | Fri 21 March 2025 | 96.25 (0.26%) | 96.00 | 96.00 - 96.41 | 2.5082 times | Thu 27 February 2025 | 96.00 (0.49%) | 96.05 | 96.00 - 96.05 | 0.0984 times | Wed 22 January 2025 | 95.53 (0.56%) | 95.53 | 95.53 - 95.53 | 0.0164 times | Wed 15 January 2025 | 95.00 (0%) | 94.98 | 94.47 - 95.00 | 0.082 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D091025_TB are 99.48 and 99.74
| Monthly Target 1 | 99.26 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 99.52 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 99.78 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 99.60 (1.01%) | 99.35 | 99.35 - 99.61 | 0.288 times | Fri 18 July 2025 | 98.60 (0.1%) | 98.60 | 98.60 - 98.60 | 0.8 times | Fri 27 June 2025 | 98.50 (0.92%) | 98.12 | 98.12 - 98.50 | 0.128 times | Wed 21 May 2025 | 97.60 (0.4%) | 97.28 | 97.13 - 97.60 | 0.432 times | Mon 21 April 2025 | 97.21 (0.84%) | 97.21 | 97.21 - 97.21 | 0.08 times | Fri 28 March 2025 | 96.40 (0.42%) | 96.00 | 96.00 - 96.45 | 7.92 times | Thu 27 February 2025 | 96.00 (0.49%) | 96.05 | 96.00 - 96.05 | 0.096 times | Wed 22 January 2025 | 95.53 (0.56%) | 95.00 | 95.00 - 95.53 | 0.032 times | Tue 24 December 2024 | 95.00 (-0.52%) | 94.98 | 94.47 - 95.00 | 0.064 times | Wed 06 November 2024 | 95.50 (1.1%) | 95.50 | 95.50 - 95.50 | 0.16 times | Tue 29 October 2024 | 94.46 (0%) | 94.00 | 90.06 - 94.46 | 0.752 times |
Indicator Analysis of GoiTbill
Tomorrow's movement Prediction of Goi Tbill 364D091025_TB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Tbill 364D091025_TB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Tbill 364D091025_TB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.35
Tomorrow's movement Prediction of Goi Tbill 364D091025_TB is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 85 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 97 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiTbill (364D091025_TB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiTbill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiTbill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiTbill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.33 and GoiTbill 364D091025_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiTbill 364D091025_TB stock. Volume based technical analysis of GoiTbill 364D091025_TB stock is negative.
GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Tbill 364D091025_TB
DMA (daily moving average) of Goi Tbill 364D091025_TB
| DMA period | DMA value |
| 5 day DMA | 98.86 |
| 12 day DMA | 97.87 |
| 20 day DMA | 97.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D091025_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.92 | 98.58 | 98.19 |
| 12 day EMA | 98.03 | 97.75 | 97.46 |
| 20 day EMA | 97.23 | 96.98 | 96.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D091025_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.86 | 98.56 | 98.21 |
| 12 day SMA | 97.87 | 97.59 | 97.33 |
| 20 day SMA | 97.2 | 97 | 96.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.