GoiTbill 364D031025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D031025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D031025_TB are 99.65 and 99.65
| Daily Target 1 | 99.65 |
| Daily Target 2 | 99.65 |
| Daily Target 3 | 99.65 |
| Daily Target 4 | 99.65 |
| Daily Target 5 | 99.65 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 99.65 (0.14%) | 99.65 | 99.65 - 99.65 | 0.7075 times | Mon 01 September 2025 | 99.51 (0.29%) | 99.35 | 99.35 - 99.51 | 0.3774 times | Fri 29 August 2025 | 99.22 (0.01%) | 99.22 | 99.22 - 99.22 | 0.3538 times | Thu 28 August 2025 | 99.21 (-0.07%) | 99.40 | 99.21 - 99.40 | 0.566 times | Tue 26 August 2025 | 99.28 (0.21%) | 99.33 | 99.21 - 99.33 | 1.0613 times | Tue 12 August 2025 | 99.07 (0.27%) | 99.07 | 99.07 - 99.07 | 0.0236 times | Fri 08 August 2025 | 98.80 (-0.2%) | 98.78 | 98.78 - 98.80 | 0.0708 times | Thu 07 August 2025 | 99.00 (0.2%) | 99.00 | 99.00 - 99.00 | 0.7075 times | Wed 06 August 2025 | 98.80 (-0.2%) | 98.80 | 98.80 - 98.80 | 5.8962 times | Mon 04 August 2025 | 99.00 (0.36%) | 99.00 | 99.00 - 99.00 | 0.2358 times | Fri 11 July 2025 | 98.64 (0.08%) | 98.64 | 98.64 - 98.64 | 0.0708 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D031025_TB are 99.5 and 99.8
| Weekly Target 1 | 99.25 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 99.55 |
| Weekly Target 4 | 99.75 |
| Weekly Target 5 | 99.85 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 99.65 (0.43%) | 99.35 | 99.35 - 99.65 | 0.2504 times | Fri 29 August 2025 | 99.22 (0.15%) | 99.33 | 99.21 - 99.40 | 0.4573 times | Tue 12 August 2025 | 99.07 (0.27%) | 99.07 | 99.07 - 99.07 | 0.0054 times | Fri 08 August 2025 | 98.80 (0.16%) | 99.00 | 98.78 - 99.00 | 1.595 times | Fri 11 July 2025 | 98.64 (0.62%) | 98.15 | 98.15 - 98.64 | 0.6315 times | Fri 27 June 2025 | 98.03 (0.56%) | 97.95 | 97.95 - 98.03 | 1.1105 times | Tue 03 June 2025 | 97.48 (0.61%) | 96.98 | 96.98 - 97.50 | 0.1633 times | Wed 16 April 2025 | 96.89 (-0.11%) | 96.80 | 96.80 - 97.00 | 1.5133 times | Fri 11 April 2025 | 97.00 (0.83%) | 96.83 | 96.83 - 97.00 | 4.11 times | Wed 26 March 2025 | 96.20 (-0.31%) | 96.39 | 96.20 - 96.44 | 0.1633 times | Thu 06 March 2025 | 96.50 (0.56%) | 96.01 | 95.41 - 96.50 | 0.0762 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D031025_TB are 99.5 and 99.8
| Monthly Target 1 | 99.25 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 99.55 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 99.85 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 99.65 (0.43%) | 99.35 | 99.35 - 99.65 | 0.2075 times | Fri 29 August 2025 | 99.22 (0.59%) | 99.00 | 98.78 - 99.40 | 1.705 times | Fri 11 July 2025 | 98.64 (0.5%) | 98.56 | 98.56 - 98.64 | 0.3022 times | Mon 30 June 2025 | 98.15 (0.67%) | 97.48 | 97.48 - 98.15 | 1.2088 times | Mon 28 April 2025 | 97.50 (1.35%) | 96.83 | 96.80 - 97.50 | 4.7271 times | Wed 26 March 2025 | 96.20 (0.83%) | 96.50 | 96.20 - 96.50 | 0.1398 times | Mon 17 February 2025 | 95.41 (-1.13%) | 98.39 | 95.41 - 98.39 | 0.0677 times | Fri 10 January 2025 | 96.50 (2.66%) | 94.00 | 94.00 - 96.50 | 0.9337 times | Tue 31 December 2024 | 94.00 (-1.05%) | 95.50 | 90.72 - 95.50 | 0.1353 times | Thu 17 October 2024 | 95.00 (0%) | 93.80 | 93.80 - 95.00 | 0.5728 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Tomorrow's movement Prediction of Goi Tbill 364D031025_TB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Tbill 364D031025_TB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Tbill 364D031025_TB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.31
Tomorrow's movement Prediction of Goi Tbill 364D031025_TB is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 95 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiTbill (364D031025_TB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiTbill in short term and the buy signal is strong.
GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiTbill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiTbill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99 and GoiTbill 364D031025_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiTbill 364D031025_TB stock. Volume based technical analysis of GoiTbill 364D031025_TB stock is negative.
GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Tbill 364D031025_TB
DMA (daily moving average) of Goi Tbill 364D031025_TB
| DMA period | DMA value |
| 5 day DMA | 99.37 |
| 12 day DMA | 99.06 |
| 20 day DMA | 98.49 |
| 35 day DMA | 97.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D031025_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 99.26 | 99.13 |
| 12 day EMA | 98.97 | 98.85 | 98.73 |
| 20 day EMA | 98.44 | 98.31 | 98.18 |
| 35 day EMA | 97.36 | 97.22 | 97.08 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D031025_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.37 | 99.26 | 99.12 |
| 12 day SMA | 99.06 | 98.94 | 98.81 |
| 20 day SMA | 98.49 | 98.36 | 98.22 |
| 35 day SMA | 97.41 | 97.26 | 97.11 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.