21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 59.97 and 59.97
Daily Target 1 | 59.97 |
Daily Target 2 | 59.97 |
Daily Target 3 | 59.97 |
Daily Target 4 | 59.97 |
Daily Target 5 | 59.97 |
Daily price and volume 21st Cent
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 59.97 (-2.01%) | 59.97 | 59.97 - 59.97 | 0.6869 times | Thu 26 June 2025 | 61.20 (-2%) | 62.27 | 61.20 - 62.27 | 1.5408 times | Wed 25 June 2025 | 62.45 (-2.01%) | 62.45 | 62.45 - 62.50 | 2.1323 times | Tue 24 June 2025 | 63.73 (-2.01%) | 63.73 | 63.73 - 63.73 | 0.9545 times | Mon 23 June 2025 | 65.04 (-2%) | 67.00 | 65.04 - 67.00 | 0.6918 times | Fri 20 June 2025 | 66.37 (0.44%) | 66.74 | 65.00 - 67.40 | 0.7366 times | Thu 19 June 2025 | 66.08 (0.84%) | 66.80 | 64.89 - 66.84 | 1.1156 times | Wed 18 June 2025 | 65.53 (1.99%) | 65.44 | 63.61 - 65.53 | 0.4768 times | Tue 17 June 2025 | 64.25 (-0.08%) | 63.66 | 63.31 - 65.50 | 0.7708 times | Mon 16 June 2025 | 64.30 (-1.02%) | 65.80 | 63.66 - 65.80 | 0.8939 times | Fri 13 June 2025 | 64.96 (-1.89%) | 64.90 | 64.88 - 66.12 | 0.7279 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 56.46 and 63.49
Weekly Target 1 | 55.28 |
Weekly Target 2 | 57.63 |
Weekly Target 3 | 62.313333333333 |
Weekly Target 4 | 64.66 |
Weekly Target 5 | 69.34 |
Weekly price and volumes for 21st Cent
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 59.97 (-9.64%) | 67.00 | 59.97 - 67.00 | 1.1336 times | Fri 20 June 2025 | 66.37 (2.17%) | 65.80 | 63.31 - 67.40 | 0.7538 times | Fri 13 June 2025 | 64.96 (-3.38%) | 65.93 | 64.88 - 68.57 | 1.6674 times | Fri 06 June 2025 | 67.23 (-5.34%) | 69.60 | 65.10 - 69.60 | 1.5075 times | Fri 30 May 2025 | 71.02 (1.65%) | 71.26 | 70.00 - 73.50 | 0.8134 times | Fri 23 May 2025 | 69.87 (-2.94%) | 73.40 | 69.51 - 74.84 | 0.5823 times | Fri 16 May 2025 | 71.99 (10.01%) | 66.60 | 65.44 - 72.00 | 1.6055 times | Fri 09 May 2025 | 65.44 (-9.24%) | 70.65 | 65.44 - 73.45 | 0.6845 times | Fri 02 May 2025 | 72.10 (-6.62%) | 78.30 | 71.95 - 78.30 | 0.4683 times | Fri 25 April 2025 | 77.21 (1.58%) | 77.53 | 76.50 - 80.70 | 0.7837 times | Thu 17 April 2025 | 76.01 (6.11%) | 73.06 | 71.05 - 76.01 | 0.5405 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 55.16 and 64.79
Monthly Target 1 | 53.55 |
Monthly Target 2 | 56.76 |
Monthly Target 3 | 63.18 |
Monthly Target 4 | 66.39 |
Monthly Target 5 | 72.81 |
Monthly price and volumes 21st Cent
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 59.97 (-15.56%) | 69.60 | 59.97 - 69.60 | 1.0521 times | Fri 30 May 2025 | 71.02 (-3.27%) | 71.95 | 65.44 - 74.84 | 0.7747 times | Wed 30 April 2025 | 73.42 (123.5%) | 67.95 | 65.34 - 80.70 | 0.6581 times | Tue 26 December 2023 | 32.85 (37.74%) | 24.30 | 24.30 - 32.85 | 1.2447 times | Thu 30 November 2023 | 23.85 (31.77%) | 17.95 | 17.70 - 23.85 | 1.3547 times | Tue 31 October 2023 | 18.10 (-7.89%) | 19.65 | 17.90 - 20.00 | 0.7913 times | Fri 29 September 2023 | 19.65 (5.08%) | 18.75 | 18.40 - 20.70 | 1.3078 times | Thu 31 August 2023 | 18.70 (-10.1%) | 20.40 | 18.10 - 21.05 | 1.1516 times | Mon 31 July 2023 | 20.80 (-10.73%) | 22.95 | 19.15 - 22.95 | 0.5698 times | Fri 30 June 2023 | 23.30 (30.53%) | 17.85 | 17.00 - 23.75 | 1.0952 times | Wed 31 May 2023 | 17.85 (-4.03%) | 18.60 | 17.75 - 19.10 | 0.5769 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.84
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21stCent in short term and the sell signal is strong.
21stCent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21stCent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
DMA period | DMA value |
5 day DMA | 62.48 |
12 day DMA | 64.17 |
20 day DMA | 65.41 |
35 day DMA | 67.75 |
50 day DMA | 69.51 |
100 day DMA | 51.27 |
150 day DMA | 40.6 |
200 day DMA | 35.61 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.08 | 63.14 | 64.11 |
12 day EMA | 63.9 | 64.62 | 65.24 |
20 day EMA | 65.29 | 65.85 | 66.34 |
35 day EMA | 67.14 | 67.56 | 67.93 |
50 day EMA | 69.01 | 69.38 | 69.71 |
SMA (simple moving average) of 21st Cent 21STCENMGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.48 | 63.76 | 64.73 |
12 day SMA | 64.17 | 64.68 | 65.15 |
20 day SMA | 65.41 | 65.96 | 66.52 |
35 day SMA | 67.75 | 67.91 | 68.07 |
50 day SMA | 69.51 | 69.8 | 70.04 |
100 day SMA | 51.27 | 50.85 | 50.43 |
150 day SMA | 40.6 | 40.33 | 40.05 |
200 day SMA | 35.61 | 35.4 | 35.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.