Login or Join

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets 21stCent

Strong Daily Stock price targets for 21stCent 21STCENMGM are 59.97 and 59.97

Daily Target 159.97
Daily Target 259.97
Daily Target 359.97
Daily Target 459.97
Daily Target 559.97

Daily price and volume 21st Cent

Date Closing Open Range Volume
Fri 27 June 2025 59.97 (-2.01%) 59.97 59.97 - 59.97 0.6869 times
Thu 26 June 2025 61.20 (-2%) 62.27 61.20 - 62.27 1.5408 times
Wed 25 June 2025 62.45 (-2.01%) 62.45 62.45 - 62.50 2.1323 times
Tue 24 June 2025 63.73 (-2.01%) 63.73 63.73 - 63.73 0.9545 times
Mon 23 June 2025 65.04 (-2%) 67.00 65.04 - 67.00 0.6918 times
Fri 20 June 2025 66.37 (0.44%) 66.74 65.00 - 67.40 0.7366 times
Thu 19 June 2025 66.08 (0.84%) 66.80 64.89 - 66.84 1.1156 times
Wed 18 June 2025 65.53 (1.99%) 65.44 63.61 - 65.53 0.4768 times
Tue 17 June 2025 64.25 (-0.08%) 63.66 63.31 - 65.50 0.7708 times
Mon 16 June 2025 64.30 (-1.02%) 65.80 63.66 - 65.80 0.8939 times
Fri 13 June 2025 64.96 (-1.89%) 64.90 64.88 - 66.12 0.7279 times

 Daily chart 21stCent

Weekly price and charts 21stCent

Strong weekly Stock price targets for 21stCent 21STCENMGM are 56.46 and 63.49

Weekly Target 155.28
Weekly Target 257.63
Weekly Target 362.313333333333
Weekly Target 464.66
Weekly Target 569.34

Weekly price and volumes for 21st Cent

Date Closing Open Range Volume
Fri 27 June 2025 59.97 (-9.64%) 67.00 59.97 - 67.00 1.1336 times
Fri 20 June 2025 66.37 (2.17%) 65.80 63.31 - 67.40 0.7538 times
Fri 13 June 2025 64.96 (-3.38%) 65.93 64.88 - 68.57 1.6674 times
Fri 06 June 2025 67.23 (-5.34%) 69.60 65.10 - 69.60 1.5075 times
Fri 30 May 2025 71.02 (1.65%) 71.26 70.00 - 73.50 0.8134 times
Fri 23 May 2025 69.87 (-2.94%) 73.40 69.51 - 74.84 0.5823 times
Fri 16 May 2025 71.99 (10.01%) 66.60 65.44 - 72.00 1.6055 times
Fri 09 May 2025 65.44 (-9.24%) 70.65 65.44 - 73.45 0.6845 times
Fri 02 May 2025 72.10 (-6.62%) 78.30 71.95 - 78.30 0.4683 times
Fri 25 April 2025 77.21 (1.58%) 77.53 76.50 - 80.70 0.7837 times
Thu 17 April 2025 76.01 (6.11%) 73.06 71.05 - 76.01 0.5405 times

 weekly chart 21stCent

Monthly price and charts 21stCent

Strong monthly Stock price targets for 21stCent 21STCENMGM are 55.16 and 64.79

Monthly Target 153.55
Monthly Target 256.76
Monthly Target 363.18
Monthly Target 466.39
Monthly Target 572.81

Monthly price and volumes 21st Cent

Date Closing Open Range Volume
Fri 27 June 2025 59.97 (-15.56%) 69.60 59.97 - 69.60 1.0521 times
Fri 30 May 2025 71.02 (-3.27%) 71.95 65.44 - 74.84 0.7747 times
Wed 30 April 2025 73.42 (123.5%) 67.95 65.34 - 80.70 0.6581 times
Tue 26 December 2023 32.85 (37.74%) 24.30 24.30 - 32.85 1.2447 times
Thu 30 November 2023 23.85 (31.77%) 17.95 17.70 - 23.85 1.3547 times
Tue 31 October 2023 18.10 (-7.89%) 19.65 17.90 - 20.00 0.7913 times
Fri 29 September 2023 19.65 (5.08%) 18.75 18.40 - 20.70 1.3078 times
Thu 31 August 2023 18.70 (-10.1%) 20.40 18.10 - 21.05 1.1516 times
Mon 31 July 2023 20.80 (-10.73%) 22.95 19.15 - 22.95 0.5698 times
Fri 30 June 2023 23.30 (30.53%) 17.85 17.00 - 23.75 1.0952 times
Wed 31 May 2023 17.85 (-4.03%) 18.60 17.75 - 19.10 0.5769 times

 monthly chart 21stCent

Indicator Analysis of 21stCent

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.84

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 64 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 21stCent in short term and the sell signal is strong.

21stCent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 21stCent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.53 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.

21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cent 21STCENMGM

DMA (daily moving average) of 21st Cent 21STCENMGM

DMA period DMA value
5 day DMA 62.48
12 day DMA 64.17
20 day DMA 65.41
35 day DMA 67.75
50 day DMA 69.51
100 day DMA 51.27
150 day DMA 40.6
200 day DMA 35.61

EMA (exponential moving average) of 21st Cent 21STCENMGM

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0863.1464.11
12 day EMA63.964.6265.24
20 day EMA65.2965.8566.34
35 day EMA67.1467.5667.93
50 day EMA69.0169.3869.71

SMA (simple moving average) of 21st Cent 21STCENMGM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4863.7664.73
12 day SMA64.1764.6865.15
20 day SMA65.4165.9666.52
35 day SMA67.7567.9168.07
50 day SMA69.5169.870.04
100 day SMA51.2750.8550.43
150 day SMA40.640.3340.05
200 day SMA35.6135.435.19
Back to top | Use Dark Theme