Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRe 11UCL26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SecRe 11UCL26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 11UCL26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 11UCL26_NC are 1032.6 and 1047.4

Daily Target 11030.13
Daily Target 21035.07
Daily Target 31044.9333333333
Daily Target 41049.87
Daily Target 51059.73

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 11 July 2025 1040.00 (-1.79%) 1054.80 1040.00 - 1054.80 0.2292 times
Wed 09 July 2025 1059.00 (2.54%) 1032.80 1032.80 - 1059.00 2.9583 times
Tue 08 July 2025 1032.80 (1.25%) 1017.50 1017.50 - 1032.80 3.6042 times
Fri 04 July 2025 1020.00 (-0.2%) 1020.00 1020.00 - 1020.00 0.1146 times
Tue 10 June 2025 1022.00 (0%) 1022.00 1022.00 - 1022.00 0.0833 times
Fri 30 May 2025 1022.00 (2.16%) 1020.00 1011.80 - 1022.00 1.7188 times
Thu 08 May 2025 1000.40 (0%) 1000.40 1000.40 - 1000.40 0.1042 times
Tue 25 March 2025 1000.35 (-2.5%) 1000.35 1000.35 - 1000.35 0.1042 times
Mon 24 March 2025 1026.00 (6.86%) 1026.00 1026.00 - 1026.00 0.5625 times
Tue 25 February 2025 960.10 (-3.99%) 995.00 960.10 - 995.00 0.5208 times
Mon 24 February 2025 1000.00 (0.57%) 1000.00 1000.00 - 1000.00 0.2083 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 11UCL26_NC are 1028.75 and 1070.25

Weekly Target 1997.33
Weekly Target 21018.67
Weekly Target 31038.8333333333
Weekly Target 41060.17
Weekly Target 51080.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 11 July 2025 1040.00 (1.96%) 1017.50 1017.50 - 1059.00 2.6237 times
Fri 04 July 2025 1020.00 (-0.2%) 1022.00 1020.00 - 1022.00 0.0765 times
Fri 30 May 2025 1022.00 (6.45%) 1026.00 1000.35 - 1026.00 0.9618 times
Tue 25 February 2025 960.10 (-3.45%) 1000.00 960.10 - 1000.00 0.2817 times
Wed 12 February 2025 994.38 (-7.17%) 1065.00 994.38 - 1080.81 2.1046 times
Fri 07 February 2025 1071.17 (-1.8%) 1071.17 1071.17 - 1071.17 0.004 times
Fri 31 January 2025 1090.80 (-0.93%) 1050.30 1050.30 - 1094.40 2.4588 times
Fri 17 January 2025 1101.00 (3.58%) 1042.20 880.25 - 1101.00 0.9658 times
Mon 13 January 2025 1062.90 (-1.33%) 1042.20 1040.00 - 1069.80 0.2777 times
Fri 10 January 2025 1077.25 (0.74%) 1069.36 1069.36 - 1077.25 0.2455 times
Fri 03 January 2025 1069.36 (2.63%) 1050.00 1050.00 - 1070.00 0.0885 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 11UCL26_NC are 1028.75 and 1070.25

Monthly Target 1997.33
Monthly Target 21018.67
Monthly Target 31038.8333333333
Monthly Target 41060.17
Monthly Target 51080.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 11 July 2025 1040.00 (1.76%) 1020.00 1017.50 - 1059.00 1.6692 times
Tue 10 June 2025 1022.00 (0%) 1022.00 1022.00 - 1022.00 0.0201 times
Fri 30 May 2025 1022.00 (2.16%) 1000.40 1000.40 - 1022.00 0.4406 times
Tue 25 March 2025 1000.35 (4.19%) 1026.00 1000.35 - 1026.00 0.1611 times
Tue 25 February 2025 960.10 (-11.98%) 1071.17 960.10 - 1080.81 1.4955 times
Fri 31 January 2025 1090.80 (2.91%) 1058.00 880.25 - 1101.00 2.4748 times
Mon 23 December 2024 1060.00 (2.39%) 1080.00 1042.00 - 1080.00 0.2644 times
Fri 22 November 2024 1035.30 (-2.42%) 1074.00 1035.30 - 1076.00 0.3676 times
Fri 11 October 2024 1061.00 (2.41%) 1021.50 1020.00 - 1069.90 2.6536 times
Fri 20 September 2024 1036.00 (0.1%) 1025.00 1021.10 - 1036.00 0.4532 times
Tue 13 August 2024 1035.00 (1.87%) 1016.00 1016.00 - 1056.01 0.4079 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 11UCL26_NC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1031.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 11UCL26_NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re 11UCL26_NC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Re 11UCL26_NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1021

Munafa value: 50 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1038 and price is deviating by 37 points

Upper Bollinger band is at 1111 and lower is at 966, while middle bands are at 1002 and 1075

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (11UCL26_NC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.78 and SecRe 11UCL26_NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 11UCL26_NC stock. Volume based technical analysis of SecRe 11UCL26_NC stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 11UCL26_NC

DMA (daily moving average) of Sec Re 11UCL26_NC

DMA period DMA value
5 day DMA 1034.76
12 day DMA 1014.75
20 day DMA 1037.83
35 day DMA 1050.69
50 day DMA 1046
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 11UCL26_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.251034.371022.06
12 day EMA1031.751030.251025.02
20 day EMA1035.181034.671032.11
35 day EMA1037.741037.611036.35
50 day EMA1043.031043.151042.5

SMA (simple moving average) of Sec Re 11UCL26_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.761031.161019.44
12 day SMA1014.751016.841017.86
20 day SMA1037.831038.981039.89
35 day SMA1050.691051.661051.72
50 day SMA10461045.61044.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme