SecRe 10ISFL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10ISFL26_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10ISFL26_N3 are 1033 and 1037
| Daily Target 1 | 1032.33 |
| Daily Target 2 | 1033.67 |
| Daily Target 3 | 1036.3333333333 |
| Daily Target 4 | 1037.67 |
| Daily Target 5 | 1040.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1035.00 (0%) | 1039.00 | 1035.00 - 1039.00 | 0.8424 times | Thu 10 July 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0838 times | Wed 09 July 2025 | 1035.00 (0%) | 1025.60 | 1025.60 - 1035.00 | 0.4191 times | Mon 07 July 2025 | 1035.00 (1.32%) | 1035.00 | 1035.00 - 1035.00 | 0.0419 times | Thu 19 June 2025 | 1021.51 (0.05%) | 1020.00 | 1020.00 - 1021.51 | 1.0478 times | Wed 11 June 2025 | 1020.96 (0.87%) | 1021.80 | 1013.99 - 1021.80 | 5.4694 times | Mon 09 June 2025 | 1012.20 (0.32%) | 1012.20 | 1012.20 - 1012.20 | 0.0419 times | Tue 03 June 2025 | 1009.00 (-0.41%) | 1009.00 | 1009.00 - 1009.00 | 0.2096 times | Tue 27 May 2025 | 1013.13 (1.09%) | 1005.20 | 1005.00 - 1013.13 | 1.7184 times | Thu 22 May 2025 | 1002.20 (-0.77%) | 1002.20 | 1002.20 - 1002.20 | 0.1257 times | Wed 21 May 2025 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.2096 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10ISFL26_N3 are 1028.3 and 1041.7
| Weekly Target 1 | 1019.8 |
| Weekly Target 2 | 1027.4 |
| Weekly Target 3 | 1033.2 |
| Weekly Target 4 | 1040.8 |
| Weekly Target 5 | 1046.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1035.00 (1.32%) | 1035.00 | 1025.60 - 1039.00 | 1.1569 times | Thu 19 June 2025 | 1021.51 (1.24%) | 1012.20 | 1012.20 - 1021.80 | 5.4701 times | Tue 03 June 2025 | 1009.00 (-0.41%) | 1009.00 | 1009.00 - 1009.00 | 0.1748 times | Tue 27 May 2025 | 1013.13 (1.09%) | 1005.20 | 1005.00 - 1013.13 | 1.4331 times | Thu 22 May 2025 | 1002.20 (-0.48%) | 1010.00 | 1002.20 - 1010.00 | 0.2796 times | Fri 16 May 2025 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.1748 times | Fri 09 May 2025 | 1007.00 (0.12%) | 1005.80 | 1005.80 - 1009.95 | 0.2272 times | Mon 21 April 2025 | 1005.80 (0.08%) | 1005.80 | 1005.80 - 1005.80 | 0.3495 times | Wed 16 April 2025 | 1005.00 (-0.4%) | 980.20 | 980.20 - 1005.00 | 0.5557 times | Tue 18 March 2025 | 1009.00 (2.96%) | 1010.00 | 1009.00 - 1010.00 | 0.1783 times | Thu 06 March 2025 | 980.00 (-0.39%) | 980.00 | 980.00 - 980.00 | 1.101 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10ISFL26_N3 are 1028.3 and 1041.7
| Monthly Target 1 | 1019.8 |
| Monthly Target 2 | 1027.4 |
| Monthly Target 3 | 1033.2 |
| Monthly Target 4 | 1040.8 |
| Monthly Target 5 | 1046.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1035.00 (1.32%) | 1035.00 | 1025.60 - 1039.00 | 0.4344 times | Thu 19 June 2025 | 1021.51 (0.83%) | 1009.00 | 1009.00 - 1021.80 | 2.1197 times | Tue 27 May 2025 | 1013.13 (0.73%) | 1005.80 | 1002.20 - 1013.13 | 0.7941 times | Mon 21 April 2025 | 1005.80 (-0.32%) | 980.20 | 980.20 - 1005.80 | 0.3399 times | Tue 18 March 2025 | 1009.00 (2.56%) | 980.00 | 980.00 - 1010.00 | 0.4804 times | Thu 20 February 2025 | 983.80 (2.79%) | 975.00 | 957.06 - 990.00 | 2.125 times | Fri 31 January 2025 | 957.06 (0.7%) | 980.00 | 957.06 - 1010.00 | 0.4594 times | Tue 31 December 2024 | 950.40 (-8.69%) | 1031.40 | 950.40 - 1042.80 | 0.6024 times | Mon 25 November 2024 | 1040.80 (0.19%) | 1025.20 | 1025.20 - 1040.80 | 0.9174 times | Wed 30 October 2024 | 1038.80 (2.85%) | 1019.90 | 1019.90 - 1050.00 | 1.7273 times | Mon 30 September 2024 | 1010.00 (0.53%) | 1005.00 | 980.00 - 1020.50 | 1.0238 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 10ISFL26_N3 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1022.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 10ISFL26_N3 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 10ISFL26_N3 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1026.46
Munafa value: 70 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1014 and price is deviating by 13 points
Upper Bollinger band is at 1040 and lower is at 988, while middle bands are at 1001 and 1027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (10ISFL26_N3) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.1 and SecRe 10ISFL26_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 10ISFL26_N3 stock. Volume based technical analysis of SecRe 10ISFL26_N3 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 10ISFL26_N3
DMA (daily moving average) of Sec Re 10ISFL26_N3
| DMA period | DMA value |
| 5 day DMA | 1032.3 |
| 12 day DMA | 1019.67 |
| 20 day DMA | 1013.63 |
| 35 day DMA | 999.6 |
| 50 day DMA | 1005.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10ISFL26_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.27 | 1029.41 | 1026.61 |
| 12 day EMA | 1022.22 | 1019.9 | 1017.16 |
| 20 day EMA | 1015.9 | 1013.89 | 1011.67 |
| 35 day EMA | 1013.61 | 1012.35 | 1011.02 |
| 50 day EMA | 1011.1 | 1010.12 | 1009.1 |
SMA (simple moving average) of Sec Re 10ISFL26_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.3 | 1029.49 | 1024.93 |
| 12 day SMA | 1019.67 | 1017.33 | 1015.25 |
| 20 day SMA | 1013.63 | 1010.88 | 1008.13 |
| 35 day SMA | 999.6 | 997.18 | 995.61 |
| 50 day SMA | 1005.96 | 1005.98 | 1006 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.