SecRe 10CAGL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10CAGL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10CAGL27_N5 are 1007.65 and 1015.65
| Daily Target 1 | 1005.76 |
| Daily Target 2 | 1009.53 |
| Daily Target 3 | 1013.7633333333 |
| Daily Target 4 | 1017.53 |
| Daily Target 5 | 1021.76 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1013.29 (-0.36%) | 1018.00 | 1010.00 - 1018.00 | 4.4543 times | Wed 25 June 2025 | 1017.00 (-1.17%) | 1020.00 | 1017.00 - 1020.00 | 0.3118 times | Wed 18 June 2025 | 1029.00 (0%) | 1015.00 | 1015.00 - 1029.00 | 1.1136 times | Tue 17 June 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.3786 times | Fri 13 June 2025 | 1029.00 (-0.1%) | 1029.00 | 1029.00 - 1029.00 | 0.1559 times | Wed 11 June 2025 | 1030.00 (0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.5568 times | Mon 09 June 2025 | 1029.00 (1.38%) | 1029.00 | 1029.00 - 1029.00 | 1.6704 times | Thu 05 June 2025 | 1015.00 (0.44%) | 1015.00 | 1015.00 - 1015.00 | 0.0223 times | Tue 03 June 2025 | 1010.55 (-1.79%) | 1010.15 | 1010.15 - 1010.55 | 0.6682 times | Mon 02 June 2025 | 1029.00 (1.13%) | 1029.00 | 1029.00 - 1029.00 | 0.6682 times | Thu 29 May 2025 | 1017.50 (0.25%) | 1017.00 | 1017.00 - 1017.50 | 3.7639 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10CAGL27_N5 are 1006.65 and 1016.65
| Weekly Target 1 | 1004.43 |
| Weekly Target 2 | 1008.86 |
| Weekly Target 3 | 1014.43 |
| Weekly Target 4 | 1018.86 |
| Weekly Target 5 | 1024.43 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1013.29 (-1.53%) | 1020.00 | 1010.00 - 1020.00 | 0.9609 times | Wed 18 June 2025 | 1029.00 (0%) | 1029.00 | 1015.00 - 1029.00 | 0.3009 times | Fri 13 June 2025 | 1029.00 (1.38%) | 1029.00 | 1029.00 - 1030.00 | 0.4805 times | Thu 05 June 2025 | 1015.00 (-0.25%) | 1029.00 | 1010.15 - 1029.00 | 0.2739 times | Thu 29 May 2025 | 1017.50 (-0.97%) | 1015.00 | 1001.82 - 1019.00 | 4.3107 times | Wed 21 May 2025 | 1027.50 (0.24%) | 1025.00 | 1025.00 - 1027.50 | 0.8128 times | Fri 16 May 2025 | 1025.00 (0.97%) | 1020.00 | 1006.01 - 1025.00 | 1.85 times | Wed 07 May 2025 | 1015.20 (0%) | 1015.20 | 1015.20 - 1015.20 | 0.3368 times | Fri 02 May 2025 | 1015.20 (0.51%) | 1029.00 | 1015.20 - 1029.00 | 0.211 times | Thu 24 April 2025 | 1010.00 (-1.35%) | 1010.10 | 1010.00 - 1010.10 | 0.4625 times | Wed 16 April 2025 | 1023.80 (1.56%) | 1008.30 | 1008.00 - 1027.99 | 0.916 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10CAGL27_N5 are 1001.65 and 1021.65
| Monthly Target 1 | 997.76 |
| Monthly Target 2 | 1005.53 |
| Monthly Target 3 | 1017.7633333333 |
| Monthly Target 4 | 1025.53 |
| Monthly Target 5 | 1037.76 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1013.29 (-0.41%) | 1029.00 | 1010.00 - 1030.00 | 0.1791 times | Thu 29 May 2025 | 1017.50 (-0.25%) | 1015.20 | 1001.82 - 1027.50 | 0.6594 times | Wed 30 April 2025 | 1020.00 (0.79%) | 1003.00 | 1002.50 - 1029.00 | 0.217 times | Wed 26 March 2025 | 1012.00 (1.2%) | 1012.00 | 994.00 - 1024.00 | 0.9706 times | Fri 28 February 2025 | 1000.00 (-1.96%) | 1028.50 | 990.00 - 1029.00 | 1.8159 times | Fri 31 January 2025 | 1020.00 (0.49%) | 1017.00 | 1007.08 - 1038.00 | 1.1737 times | Tue 31 December 2024 | 1015.00 (0.45%) | 1015.00 | 1005.15 - 1025.00 | 0.6187 times | Fri 29 November 2024 | 1010.50 (-0.43%) | 1014.90 | 1004.92 - 1024.90 | 1.4226 times | Thu 31 October 2024 | 1014.90 (-0.01%) | 1015.00 | 1002.00 - 1020.00 | 1.8718 times | Mon 30 September 2024 | 1015.05 (-0.97%) | 1015.00 | 1007.91 - 1024.90 | 1.0711 times | Fri 30 August 2024 | 1025.00 (1.36%) | 1022.00 | 1003.80 - 1026.00 | 0.4939 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 10CAGL27_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1021.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 10CAGL27_N5 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 10CAGL27_N5 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sec Re 10CAGL27_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1022
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1023 and price is deviating by 7 points
Upper Bollinger band is at 1036 and lower is at 1010, while middle bands are at 1016 and 1029
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (10CAGL27_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.42 and SecRe 10CAGL27_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 10CAGL27_N5 stock. Volume based technical analysis of SecRe 10CAGL27_N5 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 10CAGL27_N5
DMA (daily moving average) of Sec Re 10CAGL27_N5
| DMA period | DMA value |
| 5 day DMA | 1023.46 |
| 12 day DMA | 1021.95 |
| 20 day DMA | 1022.18 |
| 35 day DMA | 1017.99 |
| 50 day DMA | 1014.55 |
| 100 day DMA | 1014.71 |
| 150 day DMA | 1014.7 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10CAGL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.45 | 1024.03 | 1027.55 |
| 12 day EMA | 1021.85 | 1023.41 | 1024.58 |
| 20 day EMA | 1021.07 | 1021.89 | 1022.4 |
| 35 day EMA | 1018.79 | 1019.11 | 1019.23 |
| 50 day EMA | 1016.02 | 1016.13 | 1016.09 |
SMA (simple moving average) of Sec Re 10CAGL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.46 | 1026.8 | 1029.2 |
| 12 day SMA | 1021.95 | 1022.09 | 1022.96 |
| 20 day SMA | 1022.18 | 1022.27 | 1022.42 |
| 35 day SMA | 1017.99 | 1017.84 | 1017.44 |
| 50 day SMA | 1014.55 | 1014.6 | 1014.76 |
| 100 day SMA | 1014.71 | 1014.66 | 1014.56 |
| 150 day SMA | 1014.7 | 1014.68 | 1014.7 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.