SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050ISFL28_N5 are 1029.29 and 1037.86
| Daily Target 1 | 1022.14 |
| Daily Target 2 | 1027.86 |
| Daily Target 3 | 1030.7133333333 |
| Daily Target 4 | 1036.43 |
| Daily Target 5 | 1039.28 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1033.57 (0.84%) | 1025.00 | 1025.00 - 1033.57 | 0.0904 times | Thu 26 June 2025 | 1025.00 (1.47%) | 1015.80 | 1015.80 - 1025.00 | 1.0166 times | Wed 25 June 2025 | 1010.17 (0.87%) | 1010.17 | 1010.17 - 1010.17 | 1.2123 times | Mon 23 June 2025 | 1001.50 (-0.54%) | 1001.50 | 1001.50 - 1001.50 | 0.2184 times | Fri 20 June 2025 | 1006.98 (0.4%) | 1003.00 | 1003.00 - 1007.01 | 2.116 times | Thu 19 June 2025 | 1003.00 (-0.48%) | 1005.00 | 1003.00 - 1005.00 | 0.7229 times | Wed 18 June 2025 | 1007.80 (-2.58%) | 1005.00 | 1005.00 - 1011.16 | 0.9262 times | Thu 12 June 2025 | 1034.46 (2.93%) | 1034.46 | 1034.46 - 1034.46 | 0.3765 times | Wed 11 June 2025 | 1005.00 (-2.62%) | 1005.00 | 1005.00 - 1005.00 | 0.0753 times | Fri 06 June 2025 | 1032.00 (2.18%) | 1015.00 | 1010.02 - 1032.00 | 3.2455 times | Thu 05 June 2025 | 1010.00 (0.4%) | 1010.00 | 1010.00 - 1010.00 | 0.0904 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 1017.54 and 1049.61
| Weekly Target 1 | 990.81 |
| Weekly Target 2 | 1012.19 |
| Weekly Target 3 | 1022.88 |
| Weekly Target 4 | 1044.26 |
| Weekly Target 5 | 1054.95 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1033.57 (2.64%) | 1001.50 | 1001.50 - 1033.57 | 0.9723 times | Fri 20 June 2025 | 1006.98 (-2.66%) | 1005.00 | 1003.00 - 1011.16 | 1.4426 times | Thu 12 June 2025 | 1034.46 (0.24%) | 1005.00 | 1005.00 - 1034.46 | 0.1731 times | Fri 06 June 2025 | 1032.00 (2.62%) | 1010.00 | 1006.00 - 1032.00 | 2.6688 times | Fri 30 May 2025 | 1005.64 (1.58%) | 995.00 | 991.30 - 1019.00 | 1.8667 times | Thu 22 May 2025 | 990.00 (1.83%) | 997.00 | 972.44 - 1005.00 | 1.8754 times | Fri 16 May 2025 | 972.25 (-1.04%) | 982.50 | 972.10 - 982.50 | 0.202 times | Fri 09 May 2025 | 982.50 (-4.43%) | 1000.00 | 981.00 - 1000.00 | 0.4039 times | Tue 29 April 2025 | 1028.00 (7.08%) | 973.01 | 973.00 - 1028.00 | 0.1471 times | Tue 08 April 2025 | 960.00 (-0.83%) | 952.50 | 952.50 - 961.00 | 0.2481 times | Tue 01 April 2025 | 968.00 (0.16%) | 968.00 | 968.00 - 968.00 | 0.0894 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 1017.54 and 1050.5
| Monthly Target 1 | 990.22 |
| Monthly Target 2 | 1011.89 |
| Monthly Target 3 | 1023.1766666667 |
| Monthly Target 4 | 1044.85 |
| Monthly Target 5 | 1056.14 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1033.57 (2.78%) | 1010.00 | 1001.50 - 1034.46 | 0.3604 times | Fri 30 May 2025 | 1005.64 (-2.18%) | 1000.00 | 972.10 - 1019.00 | 0.2981 times | Tue 29 April 2025 | 1028.00 (6.37%) | 968.00 | 952.50 - 1028.00 | 0.0332 times | Fri 28 March 2025 | 966.42 (-2.61%) | 992.35 | 942.01 - 1000.00 | 0.3545 times | Thu 27 February 2025 | 992.35 (1.26%) | 992.00 | 950.10 - 1000.00 | 0.4702 times | Fri 31 January 2025 | 980.00 (3.81%) | 979.00 | 932.00 - 1008.00 | 0.9815 times | Tue 31 December 2024 | 944.00 (-5.12%) | 1001.29 | 935.00 - 1020.00 | 1.5742 times | Fri 29 November 2024 | 994.90 (-7%) | 1016.01 | 985.00 - 1058.00 | 5.4096 times | Mon 28 October 2024 | 1069.80 (3.36%) | 1020.00 | 1000.10 - 1069.80 | 0.1737 times | Thu 26 September 2024 | 1035.00 (2.37%) | 1041.00 | 960.00 - 1075.25 | 0.3446 times | Tue 27 August 2024 | 1011.00 (2.64%) | 985.00 | 976.00 - 1041.00 | 0.2121 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1014.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1013.15
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1012 and price is deviating by 12 points
Upper Bollinger band is at 1035 and lower is at 988, while middle bands are at 1000 and 1023
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1050ISFL28_N5) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.25 and SecRe 1050ISFL28_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 1050ISFL28_N5 stock. Volume based technical analysis of SecRe 1050ISFL28_N5 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value |
| 5 day DMA | 1015.44 |
| 12 day DMA | 1014.62 |
| 20 day DMA | 1011.01 |
| 35 day DMA | 996.29 |
| 50 day DMA | 992.03 |
| 100 day DMA | 985.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.38 | 1013.78 | 1008.17 |
| 12 day EMA | 1014.36 | 1010.87 | 1008.3 |
| 20 day EMA | 1009.34 | 1006.79 | 1004.87 |
| 35 day EMA | 1001.79 | 999.92 | 998.44 |
| 50 day EMA | 992.87 | 991.21 | 989.83 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.44 | 1009.33 | 1005.89 |
| 12 day SMA | 1014.62 | 1012.66 | 1011.41 |
| 20 day SMA | 1011.01 | 1009.18 | 1006.55 |
| 35 day SMA | 996.29 | 994.76 | 993.76 |
| 50 day SMA | 992.03 | 991.03 | 990.21 |
| 100 day SMA | 985.18 | 984.99 | 984.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.