SecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 996.05 and 1003.95
| Daily Target 1 | 994.73 |
| Daily Target 2 | 997.37 |
| Daily Target 3 | 1002.6333333333 |
| Daily Target 4 | 1005.27 |
| Daily Target 5 | 1010.53 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1000.00 (-0.7%) | 1007.90 | 1000.00 - 1007.90 | 0.5294 times | Wed 17 September 2025 | 1007.00 (0.2%) | 1005.00 | 1005.00 - 1007.00 | 2.6667 times | Tue 16 September 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.049 times | Thu 11 September 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5294 times | Wed 10 September 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5147 times | Tue 09 September 2025 | 1005.00 (0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.4216 times | Mon 08 September 2025 | 1004.00 (0.2%) | 1004.00 | 1004.00 - 1004.00 | 1.0686 times | Fri 05 September 2025 | 1001.99 (1.21%) | 1003.00 | 995.00 - 1003.00 | 1.2255 times | Thu 28 August 2025 | 990.00 (-0%) | 990.00 | 990.00 - 990.00 | 0.0049 times | Mon 04 August 2025 | 990.01 (0%) | 990.02 | 990.01 - 990.02 | 2.9902 times | Tue 29 July 2025 | 990.00 (-0.84%) | 990.00 | 990.00 - 990.00 | 0.049 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 996.05 and 1003.95
| Weekly Target 1 | 994.73 |
| Weekly Target 2 | 997.37 |
| Weekly Target 3 | 1002.6333333333 |
| Weekly Target 4 | 1005.27 |
| Weekly Target 5 | 1010.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1007.90 | 2.4205 times | Thu 11 September 2025 | 1005.00 (0.3%) | 1004.00 | 1004.00 - 1005.00 | 1.8903 times | Fri 05 September 2025 | 1001.99 (1.21%) | 990.02 | 990.00 - 1003.00 | 3.1481 times | Tue 29 July 2025 | 990.00 (0%) | 999.90 | 990.00 - 1000.00 | 0.4388 times | Thu 26 June 2025 | 990.00 (-2.17%) | 1000.00 | 990.00 - 1000.00 | 0.2194 times | Fri 13 June 2025 | 1012.00 (1.5%) | 997.00 | 970.00 - 1015.00 | 0.585 times | Mon 19 May 2025 | 997.00 (-3.67%) | 855.00 | 855.00 - 1005.00 | 0.2121 times | Thu 15 May 2025 | 1035.00 (2.48%) | 1029.90 | 850.00 - 1035.00 | 0.3035 times | Wed 07 May 2025 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.7313 times | Tue 15 April 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0512 times | Tue 08 April 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0731 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 991.05 and 1003.95
| Monthly Target 1 | 988.07 |
| Monthly Target 2 | 994.03 |
| Monthly Target 3 | 1000.9666666667 |
| Monthly Target 4 | 1006.93 |
| Monthly Target 5 | 1013.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1000.00 (1.01%) | 1003.00 | 995.00 - 1007.90 | 3.0857 times | Thu 28 August 2025 | 990.00 (0%) | 990.02 | 990.00 - 990.02 | 1.3194 times | Tue 29 July 2025 | 990.00 (0%) | 999.90 | 990.00 - 1000.00 | 0.2591 times | Thu 26 June 2025 | 990.00 (-0.7%) | 997.00 | 970.00 - 1015.00 | 0.4751 times | Mon 19 May 2025 | 997.00 (-0.8%) | 1010.00 | 850.00 - 1035.00 | 0.7363 times | Tue 15 April 2025 | 1005.00 (0.5%) | 995.00 | 995.00 - 1010.00 | 0.2678 times | Fri 28 March 2025 | 1000.00 (0.5%) | 995.00 | 975.00 - 1000.00 | 0.2462 times | Wed 19 February 2025 | 995.00 (0.49%) | 991.00 | 921.00 - 995.00 | 0.542 times | Tue 28 January 2025 | 990.10 (-0.49%) | 1000.00 | 990.00 - 1008.00 | 1.6411 times | Mon 30 December 2024 | 995.00 (-1%) | 1008.50 | 981.00 - 1050.00 | 1.4273 times | Tue 26 November 2024 | 1005.00 (0.4%) | 975.00 | 970.13 - 1010.00 | 1.639 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1040UCL27B_N1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1002.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1040UCL27B_N1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 1040UCL27B_N1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004.5
Munafa value: 40 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1003 and price is deviating by 14 points
Upper Bollinger band is at 1031 and lower is at 975, while middle bands are at 989 and 1017
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1040UCL27B_N1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.3 and SecRe 1040UCL27B_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 1040UCL27B_N1 stock. Volume based technical analysis of SecRe 1040UCL27B_N1 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1
DMA (daily moving average) of Sec Re 1040UCL27B_N1
| DMA period | DMA value |
| 5 day DMA | 1004.4 |
| 12 day DMA | 1000.11 |
| 20 day DMA | 1002.5 |
| 35 day DMA | 997.47 |
| 50 day DMA | 1000.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040UCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.21 | 1004.82 | 1003.73 |
| 12 day EMA | 1002.17 | 1002.56 | 1001.75 |
| 20 day EMA | 1001.47 | 1001.62 | 1001.05 |
| 35 day EMA | 1001.04 | 1001.1 | 1000.75 |
| 50 day EMA | 1000.67 | 1000.7 | 1000.44 |
SMA (simple moving average) of Sec Re 1040UCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.4 | 1005.4 | 1004.8 |
| 12 day SMA | 1000.11 | 999.28 | 998.7 |
| 20 day SMA | 1002.5 | 1003 | 1003.15 |
| 35 day SMA | 997.47 | 997.32 | 997.35 |
| 50 day SMA | 1000.32 | 1000.5 | 1000.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.