SecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040NFL26_NA are 992.51 and 997.52
| Daily Target 1 | 991.67 |
| Daily Target 2 | 993.34 |
| Daily Target 3 | 996.68 |
| Daily Target 4 | 998.35 |
| Daily Target 5 | 1001.69 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 995.01 (-0.5%) | 1000.02 | 995.01 - 1000.02 | 0.2283 times | Wed 25 June 2025 | 1000.02 (-0.07%) | 1000.02 | 1000.02 - 1000.02 | 0.0221 times | Tue 24 June 2025 | 1000.75 (0.18%) | 1000.75 | 1000.75 - 1000.75 | 0.0074 times | Mon 23 June 2025 | 999.00 (0%) | 1000.75 | 997.00 - 1010.00 | 0.7585 times | Fri 20 June 2025 | 999.00 (0%) | 999.85 | 986.61 - 999.85 | 4.1458 times | Thu 19 June 2025 | 999.00 (0.4%) | 995.00 | 995.00 - 999.00 | 0.1031 times | Wed 18 June 2025 | 995.00 (-0.4%) | 999.00 | 990.00 - 999.00 | 2.6951 times | Tue 17 June 2025 | 999.00 (0.1%) | 1000.00 | 999.00 - 1000.00 | 1.2666 times | Thu 12 June 2025 | 998.00 (-0.11%) | 999.20 | 998.00 - 999.20 | 0.7585 times | Mon 09 June 2025 | 999.10 (0.01%) | 999.00 | 999.00 - 999.10 | 0.0147 times | Wed 04 June 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0074 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040NFL26_NA are 987.52 and 1002.51
| Weekly Target 1 | 985.02 |
| Weekly Target 2 | 990.01 |
| Weekly Target 3 | 1000.0066666667 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 995.01 (-0.4%) | 1000.75 | 995.01 - 1010.00 | 0.4734 times | Fri 20 June 2025 | 999.00 (0.1%) | 1000.00 | 986.61 - 1000.00 | 3.825 times | Thu 12 June 2025 | 998.00 (-0.1%) | 999.00 | 998.00 - 999.20 | 0.3602 times | Wed 04 June 2025 | 999.00 (0.3%) | 996.05 | 993.00 - 1002.00 | 0.7479 times | Wed 28 May 2025 | 996.05 (-1.87%) | 1002.10 | 996.05 - 1005.00 | 0.048 times | Fri 23 May 2025 | 1015.00 (1.54%) | 999.60 | 994.01 - 1015.00 | 0.6449 times | Fri 16 May 2025 | 999.60 (0.06%) | 999.60 | 999.60 - 999.65 | 0.5249 times | Wed 07 May 2025 | 999.00 (0.1%) | 999.00 | 999.00 - 999.00 | 0.0377 times | Fri 02 May 2025 | 998.00 (-0.2%) | 1000.00 | 990.05 - 1000.00 | 0.4151 times | Fri 25 April 2025 | 1000.00 (1.01%) | 999.00 | 990.07 - 1040.00 | 2.9228 times | Thu 17 April 2025 | 990.00 (0.71%) | 983.35 | 983.35 - 998.00 | 0.5695 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040NFL26_NA are 979.12 and 1002.51
| Monthly Target 1 | 973.82 |
| Monthly Target 2 | 984.41 |
| Monthly Target 3 | 997.20666666667 |
| Monthly Target 4 | 1007.8 |
| Monthly Target 5 | 1020.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 995.01 (-0.1%) | 996.05 | 986.61 - 1010.00 | 3.1363 times | Wed 28 May 2025 | 996.05 (0.01%) | 998.01 | 994.01 - 1015.00 | 0.7622 times | Wed 30 April 2025 | 996.00 (1.12%) | 993.45 | 850.20 - 1040.00 | 3.1343 times | Wed 26 March 2025 | 985.00 (-1.7%) | 858.00 | 858.00 - 1004.00 | 1.8448 times | Thu 27 February 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.195 times | Thu 30 January 2025 | 1002.00 (0.2%) | 985.00 | 950.00 - 1002.00 | 0.1692 times | Tue 31 December 2024 | 1000.00 (0.5%) | 1008.99 | 980.00 - 1008.99 | 0.0398 times | Wed 13 November 2024 | 995.00 (2.26%) | 991.00 | 980.00 - 1000.00 | 0.5572 times | Mon 28 October 2024 | 973.00 (2.42%) | 1000.05 | 951.00 - 1000.05 | 0.0915 times | Tue 10 September 2024 | 950.00 (-5%) | 982.00 | 950.00 - 1000.00 | 0.0697 times | Mon 01 July 2024 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.7532 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1040NFL26_NA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 998.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1040NFL26_NA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1000 and price is deviating by 5 points
Upper Bollinger band is at 1009 and lower is at 991, while middle bands are at 995 and 1004
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1040NFL26_NA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.76 and SecRe 1040NFL26_NA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 1040NFL26_NA stock. Volume based technical analysis of SecRe 1040NFL26_NA stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1040NFL26_NA
DMA (daily moving average) of Sec Re 1040NFL26_NA
| DMA period | DMA value |
| 5 day DMA | 998.76 |
| 12 day DMA | 998.49 |
| 20 day DMA | 999.38 |
| 35 day DMA | 997.36 |
| 50 day DMA | 995.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040NFL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.02 | 999.53 | 999.28 |
| 12 day EMA | 998.46 | 999.09 | 998.92 |
| 20 day EMA | 998.31 | 998.66 | 998.52 |
| 35 day EMA | 997.08 | 997.2 | 997.03 |
| 50 day EMA | 995.61 | 995.63 | 995.45 |
SMA (simple moving average) of Sec Re 1040NFL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.76 | 999.55 | 998.55 |
| 12 day SMA | 998.49 | 998.32 | 997.99 |
| 20 day SMA | 999.38 | 999.61 | 999.59 |
| 35 day SMA | 997.36 | 997.32 | 997.14 |
| 50 day SMA | 995.42 | 995.22 | 995.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.