SecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1030SFIL28_NM are 574.01 and 574.01
| Daily Target 1 | 574.01 |
| Daily Target 2 | 574.01 |
| Daily Target 3 | 574.01 |
| Daily Target 4 | 574.01 |
| Daily Target 5 | 574.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 574.01 (-12.9%) | 574.01 | 574.01 - 574.01 | 0.308 times | Wed 17 September 2025 | 659.00 (1.56%) | 659.00 | 659.00 - 659.00 | 0.1643 times | Wed 10 September 2025 | 648.90 (8.15%) | 648.90 | 648.90 - 648.90 | 0.2053 times | Mon 08 September 2025 | 600.00 (5.06%) | 574.10 | 570.50 - 600.00 | 0.924 times | Fri 05 September 2025 | 571.10 (-9.35%) | 570.50 | 570.50 - 571.10 | 0.8214 times | Wed 03 September 2025 | 630.00 (-2.78%) | 630.00 | 630.00 - 630.00 | 3.6961 times | Thu 21 August 2025 | 648.00 (-0.31%) | 648.00 | 648.00 - 648.00 | 0.0205 times | Mon 04 August 2025 | 650.00 (-7.14%) | 565.20 | 565.20 - 650.00 | 2.2587 times | Thu 31 July 2025 | 700.00 (8.02%) | 630.00 | 630.00 - 700.00 | 0.616 times | Wed 30 July 2025 | 648.00 (8%) | 648.00 | 648.00 - 648.00 | 0.9856 times | Thu 03 July 2025 | 600.00 (8.97%) | 600.00 | 600.00 - 600.00 | 0.5133 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 531.52 and 616.51
| Weekly Target 1 | 517.35 |
| Weekly Target 2 | 545.68 |
| Weekly Target 3 | 602.34 |
| Weekly Target 4 | 630.67 |
| Weekly Target 5 | 687.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 574.01 (-11.54%) | 659.00 | 574.01 - 659.00 | 0.2671 times | Wed 10 September 2025 | 648.90 (13.62%) | 574.10 | 570.50 - 648.90 | 0.6388 times | Fri 05 September 2025 | 571.10 (-11.87%) | 630.00 | 570.50 - 630.00 | 2.5552 times | Thu 21 August 2025 | 648.00 (-7.43%) | 565.20 | 565.20 - 650.00 | 1.2892 times | Thu 31 July 2025 | 700.00 (16.67%) | 648.00 | 630.00 - 700.00 | 0.9059 times | Thu 03 July 2025 | 600.00 (-7.69%) | 550.20 | 520.00 - 600.00 | 1.0453 times | Thu 19 June 2025 | 650.00 (12.01%) | 654.00 | 600.00 - 655.00 | 0.4878 times | Fri 06 June 2025 | 580.30 (-9.18%) | 580.30 | 544.80 - 681.00 | 2.1603 times | Thu 15 May 2025 | 638.95 (2.23%) | 638.00 | 581.00 - 640.00 | 0.4297 times | Tue 06 May 2025 | 625.00 (-2.34%) | 635.00 | 625.00 - 635.00 | 0.2207 times | Wed 30 April 2025 | 640.00 (2.4%) | 640.00 | 640.00 - 640.00 | 0.1161 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 528.01 and 616.51
| Monthly Target 1 | 512.67 |
| Monthly Target 2 | 543.34 |
| Monthly Target 3 | 601.17 |
| Monthly Target 4 | 631.84 |
| Monthly Target 5 | 689.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 574.01 (-11.42%) | 630.00 | 570.50 - 659.00 | 0.4831 times | Thu 21 August 2025 | 648.00 (-7.43%) | 565.20 | 565.20 - 650.00 | 0.1799 times | Thu 31 July 2025 | 700.00 (7.69%) | 550.20 | 520.00 - 700.00 | 0.2723 times | Thu 19 June 2025 | 650.00 (12.01%) | 565.79 | 544.80 - 681.00 | 0.3663 times | Tue 27 May 2025 | 580.30 (-9.33%) | 635.00 | 580.30 - 640.00 | 0.094 times | Wed 30 April 2025 | 640.00 (6.67%) | 720.00 | 580.00 - 825.00 | 1.5205 times | Fri 28 March 2025 | 600.00 (-27.15%) | 930.00 | 600.00 - 930.00 | 1.0812 times | Thu 27 February 2025 | 823.58 (-11.63%) | 930.00 | 756.00 - 1001.00 | 2.9762 times | Wed 22 January 2025 | 932.00 (-8.27%) | 1016.00 | 930.00 - 1038.00 | 1.4411 times | Fri 27 December 2024 | 1016.00 (0%) | 1001.00 | 1001.00 - 1019.50 | 1.5853 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 623.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 1030SFIL28_NM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 609.7
Munafa value: 25 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 628 and price is deviating by 40 points
Upper Bollinger band is at 706 and lower is at 550, while middle bands are at 589 and 667
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (1030SFIL28_NM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.17 and SecRe 1030SFIL28_NM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 1030SFIL28_NM stock. Volume based technical analysis of SecRe 1030SFIL28_NM stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value |
| 5 day DMA | 610.6 |
| 12 day DMA | 623.3 |
| 20 day DMA | 627.16 |
| 35 day DMA | 633.57 |
| 50 day DMA | 674.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.31 | 635.95 | 624.43 |
| 12 day EMA | 623.46 | 632.45 | 627.63 |
| 20 day EMA | 632.15 | 638.27 | 636.09 |
| 35 day EMA | 662.72 | 667.94 | 668.47 |
| 50 day EMA | 691.2 | 695.98 | 697.49 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.6 | 621.8 | 619.6 |
| 12 day SMA | 623.3 | 629.63 | 629.3 |
| 20 day SMA | 627.16 | 629.71 | 628.76 |
| 35 day SMA | 633.57 | 636.14 | 636.37 |
| 50 day SMA | 674.2 | 681.52 | 687.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.