GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 108.3 and 108.4
| Daily Target 1 | 108.22 |
| Daily Target 2 | 108.28 |
| Daily Target 3 | 108.31666666667 |
| Daily Target 4 | 108.38 |
| Daily Target 5 | 108.42 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.35 (0.09%) | 108.35 | 108.25 - 108.35 | 5.4382 times | Thu 26 June 2025 | 108.25 (-1.58%) | 108.25 | 108.25 - 108.25 | 0.0246 times | Wed 25 June 2025 | 109.99 (2.79%) | 109.99 | 109.99 - 109.99 | 0.0036 times | Tue 24 June 2025 | 107.00 (-0.27%) | 108.25 | 107.00 - 108.25 | 0.3697 times | Mon 23 June 2025 | 107.29 (-0.89%) | 108.25 | 107.00 - 108.25 | 1.631 times | Fri 20 June 2025 | 108.25 (0.11%) | 108.25 | 107.60 - 108.25 | 0.1747 times | Thu 19 June 2025 | 108.13 (0.91%) | 108.12 | 108.12 - 108.13 | 0.0029 times | Wed 18 June 2025 | 107.15 (-0.97%) | 108.00 | 107.00 - 108.00 | 1.6078 times | Tue 17 June 2025 | 108.20 (2.08%) | 108.20 | 106.40 - 108.20 | 0.0225 times | Mon 16 June 2025 | 106.00 (-2.02%) | 106.00 | 106.00 - 106.00 | 0.7249 times | Fri 13 June 2025 | 108.19 (0.23%) | 107.95 | 107.95 - 108.99 | 0.0159 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 107.68 and 110.67
| Weekly Target 1 | 105.46 |
| Weekly Target 2 | 106.9 |
| Weekly Target 3 | 108.44666666667 |
| Weekly Target 4 | 109.89 |
| Weekly Target 5 | 111.44 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.35 (0.09%) | 108.25 | 107.00 - 109.99 | 0.4858 times | Fri 20 June 2025 | 108.25 (0.06%) | 106.00 | 106.00 - 108.25 | 0.1648 times | Fri 13 June 2025 | 108.19 (-1.41%) | 107.25 | 106.75 - 109.00 | 0.6548 times | Wed 04 June 2025 | 109.74 (-0.24%) | 106.20 | 106.20 - 109.94 | 0.0262 times | Fri 30 May 2025 | 110.00 (0.92%) | 109.01 | 104.51 - 111.74 | 2.905 times | Fri 23 May 2025 | 109.00 (0.94%) | 111.00 | 106.10 - 111.00 | 0.2149 times | Fri 16 May 2025 | 107.98 (1.1%) | 104.13 | 104.13 - 108.00 | 4.4301 times | Fri 09 May 2025 | 106.80 (-0.09%) | 106.90 | 105.50 - 106.90 | 0.2148 times | Fri 02 May 2025 | 106.90 (0.09%) | 106.75 | 105.25 - 106.95 | 0.6432 times | Fri 25 April 2025 | 106.80 (0.05%) | 106.74 | 104.76 - 108.80 | 0.2604 times | Thu 17 April 2025 | 106.75 (1.57%) | 105.99 | 105.51 - 106.75 | 0.5178 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 107.18 and 111.17
| Monthly Target 1 | 104.12 |
| Monthly Target 2 | 106.24 |
| Monthly Target 3 | 108.11333333333 |
| Monthly Target 4 | 110.23 |
| Monthly Target 5 | 112.1 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.35 (-1.5%) | 106.20 | 106.00 - 109.99 | 0.3411 times | Fri 30 May 2025 | 110.00 (3%) | 106.79 | 104.13 - 111.74 | 2.0293 times | Wed 30 April 2025 | 106.80 (1.14%) | 104.50 | 101.89 - 108.80 | 0.7378 times | Fri 28 March 2025 | 105.60 (-3.98%) | 110.00 | 104.50 - 111.00 | 1.6074 times | Fri 28 February 2025 | 109.98 (-0.38%) | 110.00 | 108.25 - 114.55 | 0.353 times | Fri 31 January 2025 | 110.40 (-1.43%) | 112.00 | 107.00 - 113.00 | 0.5154 times | Tue 31 December 2024 | 112.00 (-0.44%) | 112.95 | 108.25 - 115.00 | 1.3982 times | Fri 29 November 2024 | 112.50 (0.45%) | 112.50 | 108.00 - 113.94 | 0.6098 times | Thu 31 October 2024 | 112.00 (2.71%) | 113.95 | 106.50 - 116.99 | 1.6758 times | Mon 30 September 2024 | 109.05 (-7.34%) | 123.57 | 108.29 - 134.00 | 0.7321 times | Fri 30 August 2024 | 117.69 (2.34%) | 118.00 | 110.50 - 130.00 | 0.4761 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (1018GS2026_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.76 and GoiLoan 1018GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 1018GS2026_GS stock. Volume based technical analysis of GoiLoan 1018GS2026_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 108.18 |
| 12 day DMA | 107.9 |
| 20 day DMA | 108.13 |
| 35 day DMA | 108.16 |
| 50 day DMA | 107.65 |
| 100 day DMA | 107.98 |
| 150 day DMA | 109.18 |
| 200 day DMA | 110.67 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.3 | 108.28 | 108.3 |
| 12 day EMA | 108.15 | 108.11 | 108.09 |
| 20 day EMA | 108.1 | 108.07 | 108.05 |
| 35 day EMA | 107.76 | 107.73 | 107.7 |
| 50 day EMA | 107.53 | 107.5 | 107.47 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.18 | 108.16 | 108.13 |
| 12 day SMA | 107.9 | 107.84 | 107.77 |
| 20 day SMA | 108.13 | 108.2 | 108.27 |
| 35 day SMA | 108.16 | 108.11 | 108.07 |
| 50 day SMA | 107.65 | 107.59 | 107.54 |
| 100 day SMA | 107.98 | 108 | 108.03 |
| 150 day SMA | 109.18 | 109.2 | 109.23 |
| 200 day SMA | 110.67 | 110.73 | 110.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.