Login or Join

SecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 1015ECL29_NR are 986.5 and 994.5

Daily Target 1985
Daily Target 2988
Daily Target 3993
Daily Target 4996
Daily Target 51001

Daily price and volume Sec Red

Date Closing Open Range Volume
Fri 27 June 2025 991.00 (-0.7%) 998.00 990.00 - 998.00 2.4579 times
Thu 26 June 2025 998.00 (0%) 997.00 994.02 - 998.99 0.4706 times
Wed 25 June 2025 998.00 (0.2%) 996.00 995.01 - 998.00 0.5448 times
Tue 24 June 2025 995.98 (-0.55%) 996.49 995.10 - 996.53 1.0443 times
Mon 23 June 2025 1001.50 (0.65%) 995.00 994.99 - 1005.00 0.8688 times
Thu 19 June 2025 995.00 (0%) 994.60 994.60 - 995.01 1.1674 times
Wed 18 June 2025 995.00 (0.04%) 995.00 995.00 - 995.00 0.0724 times
Tue 17 June 2025 994.60 (-0.44%) 999.00 994.01 - 999.00 0.2118 times
Fri 13 June 2025 999.00 (-0.1%) 1000.00 999.00 - 1000.00 0.114 times
Thu 12 June 2025 999.99 (0.2%) 996.00 993.00 - 1000.01 3.048 times
Wed 11 June 2025 998.00 (-0.1%) 999.93 995.00 - 999.93 0.4869 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 1015ECL29_NR are 983 and 998

Weekly Target 1980.33
Weekly Target 2985.67
Weekly Target 3995.33333333333
Weekly Target 41000.67
Weekly Target 51010.33

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Fri 27 June 2025 991.00 (-0.4%) 995.00 990.00 - 1005.00 0.7591 times
Thu 19 June 2025 995.00 (-0.4%) 999.00 994.01 - 999.00 0.2046 times
Fri 13 June 2025 999.00 (0.6%) 995.00 993.00 - 1000.01 0.7237 times
Fri 06 June 2025 993.00 (0.27%) 991.50 988.02 - 999.90 1.8042 times
Fri 30 May 2025 990.32 (-0.12%) 995.00 989.00 - 996.49 0.8637 times
Fri 23 May 2025 991.55 (0.16%) 992.98 989.00 - 995.50 1.494 times
Fri 16 May 2025 990.00 (-0.1%) 990.00 990.00 - 998.00 1.7999 times
Fri 09 May 2025 990.99 (0.1%) 993.00 983.25 - 993.00 0.6091 times
Fri 02 May 2025 990.00 (-0.18%) 993.00 988.00 - 995.00 0.7443 times
Fri 25 April 2025 991.79 (-0.32%) 993.00 980.00 - 993.00 0.9974 times
Thu 17 April 2025 995.00 (-0.2%) 1001.00 992.70 - 1001.00 0.6017 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 1015ECL29_NR are 981.02 and 998

Monthly Target 1977.69
Monthly Target 2984.35
Monthly Target 3994.67333333333
Monthly Target 41001.33
Monthly Target 51011.65

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Fri 27 June 2025 991.00 (0.07%) 991.50 988.02 - 1005.00 1.0277 times
Fri 30 May 2025 990.32 (-0.27%) 993.00 983.25 - 998.00 1.446 times
Wed 30 April 2025 993.00 (-0.3%) 996.00 980.00 - 1001.90 0.9069 times
Fri 28 March 2025 995.99 (0.27%) 996.00 982.00 - 999.90 2.9955 times
Fri 28 February 2025 993.27 (0.34%) 995.00 985.00 - 1002.00 0.5078 times
Fri 31 January 2025 989.95 (0.5%) 980.60 965.00 - 997.00 0.8498 times
Tue 31 December 2024 985.00 (-1.1%) 996.00 980.00 - 998.85 0.7031 times
Fri 29 November 2024 996.00 (1.12%) 986.50 979.11 - 999.00 0.3063 times
Thu 31 October 2024 985.00 (-0.9%) 967.00 967.00 - 1170.00 0.4134 times
Mon 30 September 2024 993.90 (0.72%) 987.05 888.00 - 1003.00 0.8436 times
Fri 30 August 2024 986.78 (-0.17%) 989.10 980.00 - 1000.00 0.5445 times

 monthly chart SecRed

Indicator Analysis of SecRed

Tomorrow's movement Prediction of Sec Red 1015ECL29_NR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 995.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Red 1015ECL29_NR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sec Red 1015ECL29_NR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sec Red 1015ECL29_NR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.01

Tomorrow's movement Prediction of Sec Red 1015ECL29_NR looks bearish. It has broken an important moving average level of 995.01 with high volumes

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 995 and price is deviating by 4 points

Upper Bollinger band is at 1003 and lower is at 987, while middle bands are at 991 and 999

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRed (1015ECL29_NR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecRed in short term but the sell signal is initial and weak.

SecRed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.55 and SecRed 1015ECL29_NR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRed 1015ECL29_NR stock. Volume based technical analysis of SecRed 1015ECL29_NR stock is negative.

SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Red 1015ECL29_NR

DMA (daily moving average) of Sec Red 1015ECL29_NR

DMA period DMA value
5 day DMA 996.9
12 day DMA 997.09
20 day DMA 994.62
35 day DMA 992.92
50 day DMA 992.92
100 day DMA 992.11
150 day DMA 990.65
200 day DMA 989.03

EMA (exponential moving average) of Sec Red 1015ECL29_NR

EMA period EMA current EMA prev EMA prev2
5 day EMA995.41997.61997.41
12 day EMA995.71996.57996.31
20 day EMA995.04995.47995.2
35 day EMA994.29994.48994.27
50 day EMA993.4993.5993.32

SMA (simple moving average) of Sec Red 1015ECL29_NR

SMA period SMA current SMA prev SMA prev2
5 day SMA996.9997.7997.1
12 day SMA997.09997.44997.02
20 day SMA994.62994.57994.17
35 day SMA992.92992.98992.84
50 day SMA992.92992.96992.89
100 day SMA992.11992.05991.9
150 day SMA990.65990.57990.49
200 day SMA989.03989.03988.98
Back to top | Use Dark Theme