SecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1015ECL29_NR are 986.5 and 994.5
Daily Target 1 | 985 |
Daily Target 2 | 988 |
Daily Target 3 | 993 |
Daily Target 4 | 996 |
Daily Target 5 | 1001 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 991.00 (-0.7%) | 998.00 | 990.00 - 998.00 | 2.4579 times | Thu 26 June 2025 | 998.00 (0%) | 997.00 | 994.02 - 998.99 | 0.4706 times | Wed 25 June 2025 | 998.00 (0.2%) | 996.00 | 995.01 - 998.00 | 0.5448 times | Tue 24 June 2025 | 995.98 (-0.55%) | 996.49 | 995.10 - 996.53 | 1.0443 times | Mon 23 June 2025 | 1001.50 (0.65%) | 995.00 | 994.99 - 1005.00 | 0.8688 times | Thu 19 June 2025 | 995.00 (0%) | 994.60 | 994.60 - 995.01 | 1.1674 times | Wed 18 June 2025 | 995.00 (0.04%) | 995.00 | 995.00 - 995.00 | 0.0724 times | Tue 17 June 2025 | 994.60 (-0.44%) | 999.00 | 994.01 - 999.00 | 0.2118 times | Fri 13 June 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.114 times | Thu 12 June 2025 | 999.99 (0.2%) | 996.00 | 993.00 - 1000.01 | 3.048 times | Wed 11 June 2025 | 998.00 (-0.1%) | 999.93 | 995.00 - 999.93 | 0.4869 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1015ECL29_NR are 983 and 998
Weekly Target 1 | 980.33 |
Weekly Target 2 | 985.67 |
Weekly Target 3 | 995.33333333333 |
Weekly Target 4 | 1000.67 |
Weekly Target 5 | 1010.33 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 991.00 (-0.4%) | 995.00 | 990.00 - 1005.00 | 0.7591 times | Thu 19 June 2025 | 995.00 (-0.4%) | 999.00 | 994.01 - 999.00 | 0.2046 times | Fri 13 June 2025 | 999.00 (0.6%) | 995.00 | 993.00 - 1000.01 | 0.7237 times | Fri 06 June 2025 | 993.00 (0.27%) | 991.50 | 988.02 - 999.90 | 1.8042 times | Fri 30 May 2025 | 990.32 (-0.12%) | 995.00 | 989.00 - 996.49 | 0.8637 times | Fri 23 May 2025 | 991.55 (0.16%) | 992.98 | 989.00 - 995.50 | 1.494 times | Fri 16 May 2025 | 990.00 (-0.1%) | 990.00 | 990.00 - 998.00 | 1.7999 times | Fri 09 May 2025 | 990.99 (0.1%) | 993.00 | 983.25 - 993.00 | 0.6091 times | Fri 02 May 2025 | 990.00 (-0.18%) | 993.00 | 988.00 - 995.00 | 0.7443 times | Fri 25 April 2025 | 991.79 (-0.32%) | 993.00 | 980.00 - 993.00 | 0.9974 times | Thu 17 April 2025 | 995.00 (-0.2%) | 1001.00 | 992.70 - 1001.00 | 0.6017 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1015ECL29_NR are 981.02 and 998
Monthly Target 1 | 977.69 |
Monthly Target 2 | 984.35 |
Monthly Target 3 | 994.67333333333 |
Monthly Target 4 | 1001.33 |
Monthly Target 5 | 1011.65 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 991.00 (0.07%) | 991.50 | 988.02 - 1005.00 | 1.0277 times | Fri 30 May 2025 | 990.32 (-0.27%) | 993.00 | 983.25 - 998.00 | 1.446 times | Wed 30 April 2025 | 993.00 (-0.3%) | 996.00 | 980.00 - 1001.90 | 0.9069 times | Fri 28 March 2025 | 995.99 (0.27%) | 996.00 | 982.00 - 999.90 | 2.9955 times | Fri 28 February 2025 | 993.27 (0.34%) | 995.00 | 985.00 - 1002.00 | 0.5078 times | Fri 31 January 2025 | 989.95 (0.5%) | 980.60 | 965.00 - 997.00 | 0.8498 times | Tue 31 December 2024 | 985.00 (-1.1%) | 996.00 | 980.00 - 998.85 | 0.7031 times | Fri 29 November 2024 | 996.00 (1.12%) | 986.50 | 979.11 - 999.00 | 0.3063 times | Thu 31 October 2024 | 985.00 (-0.9%) | 967.00 | 967.00 - 1170.00 | 0.4134 times | Mon 30 September 2024 | 993.90 (0.72%) | 987.05 | 888.00 - 1003.00 | 0.8436 times | Fri 30 August 2024 | 986.78 (-0.17%) | 989.10 | 980.00 - 1000.00 | 0.5445 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 1015ECL29_NR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 995.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Red 1015ECL29_NR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Red 1015ECL29_NR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sec Red 1015ECL29_NR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.01
Tomorrow's movement Prediction of Sec Red 1015ECL29_NR looks bearish. It has broken an important moving average level of 995.01 with high volumes
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 995 and price is deviating by 4 points
Upper Bollinger band is at 1003 and lower is at 987, while middle bands are at 991 and 999
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRed (1015ECL29_NR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRed in short term but the sell signal is initial and weak.
SecRed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.55 and SecRed 1015ECL29_NR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRed 1015ECL29_NR stock. Volume based technical analysis of SecRed 1015ECL29_NR stock is negative.
SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
DMA period | DMA value |
5 day DMA | 996.9 |
12 day DMA | 997.09 |
20 day DMA | 994.62 |
35 day DMA | 992.92 |
50 day DMA | 992.92 |
100 day DMA | 992.11 |
150 day DMA | 990.65 |
200 day DMA | 989.03 |
EMA (exponential moving average) of Sec Red 1015ECL29_NR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 995.41 | 997.61 | 997.41 |
12 day EMA | 995.71 | 996.57 | 996.31 |
20 day EMA | 995.04 | 995.47 | 995.2 |
35 day EMA | 994.29 | 994.48 | 994.27 |
50 day EMA | 993.4 | 993.5 | 993.32 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 996.9 | 997.7 | 997.1 |
12 day SMA | 997.09 | 997.44 | 997.02 |
20 day SMA | 994.62 | 994.57 | 994.17 |
35 day SMA | 992.92 | 992.98 | 992.84 |
50 day SMA | 992.92 | 992.96 | 992.89 |
100 day SMA | 992.11 | 992.05 | 991.9 |
150 day SMA | 990.65 | 990.57 | 990.49 |
200 day SMA | 989.03 | 989.03 | 988.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.