SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 581.01 and 581.01
| Daily Target 1 | 581.01 |
| Daily Target 2 | 581.01 |
| Daily Target 3 | 581.01 |
| Daily Target 4 | 581.01 |
| Daily Target 5 | 581.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 581.01 (0%) | 581.01 | 581.01 - 581.01 | 0.7273 times | Thu 10 July 2025 | 581.01 (-14.56%) | 581.01 | 581.01 - 581.01 | 0.7273 times | Wed 09 July 2025 | 680.00 (-2.14%) | 581.01 | 581.01 - 699.90 | 0.3273 times | Tue 08 July 2025 | 694.90 (-0.71%) | 582.01 | 582.01 - 694.90 | 0.3818 times | Mon 07 July 2025 | 699.90 (0.37%) | 581.01 | 581.01 - 699.90 | 0.7455 times | Fri 04 July 2025 | 697.30 (20%) | 581.00 | 581.00 - 697.30 | 1.2727 times | Thu 03 July 2025 | 581.10 (0.1%) | 581.10 | 581.10 - 581.10 | 4.1818 times | Fri 27 June 2025 | 580.50 (-10.69%) | 580.50 | 580.50 - 580.50 | 0.3636 times | Thu 19 June 2025 | 650.00 (11.88%) | 581.20 | 581.20 - 650.00 | 1.0909 times | Wed 18 June 2025 | 581.00 (-16.16%) | 581.00 | 581.00 - 581.00 | 0.1818 times | Thu 05 June 2025 | 693.00 (0%) | 621.00 | 621.00 - 693.00 | 0.4182 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 521.57 and 640.46
| Weekly Target 1 | 501.75 |
| Weekly Target 2 | 541.38 |
| Weekly Target 3 | 620.64 |
| Weekly Target 4 | 660.27 |
| Weekly Target 5 | 739.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 581.01 (-16.68%) | 581.01 | 581.01 - 699.90 | 1.1445 times | Fri 04 July 2025 | 697.30 (20.12%) | 581.10 | 581.00 - 697.30 | 2.1459 times | Fri 27 June 2025 | 580.50 (-16.23%) | 581.00 | 580.50 - 650.00 | 0.6438 times | Thu 05 June 2025 | 693.00 (-1%) | 693.00 | 621.00 - 693.00 | 0.1717 times | Thu 15 May 2025 | 700.00 (-3.45%) | 698.00 | 670.00 - 700.00 | 0.8584 times | Tue 06 May 2025 | 725.00 (2.11%) | 749.49 | 725.00 - 749.49 | 0.1073 times | Wed 30 April 2025 | 710.00 (0%) | 700.00 | 699.00 - 710.00 | 0.6438 times | Fri 25 April 2025 | 710.00 (-5.17%) | 749.49 | 710.00 - 749.49 | 0.7439 times | Thu 17 April 2025 | 748.70 (6.65%) | 702.00 | 702.00 - 750.00 | 1.5165 times | Fri 11 April 2025 | 702.00 (-17.89%) | 900.30 | 702.00 - 900.30 | 2.0243 times | Tue 01 April 2025 | 855.00 (-1.72%) | 900.00 | 855.00 - 900.00 | 0.6938 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 521.56 and 640.46
| Monthly Target 1 | 501.74 |
| Monthly Target 2 | 541.37 |
| Monthly Target 3 | 620.63666666667 |
| Monthly Target 4 | 660.27 |
| Monthly Target 5 | 739.54 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 581.01 (0.09%) | 581.10 | 581.00 - 699.90 | 0.6695 times | Fri 27 June 2025 | 580.50 (-16.23%) | 621.00 | 580.50 - 693.00 | 0.1645 times | Wed 28 May 2025 | 693.00 (-2.39%) | 749.49 | 670.00 - 749.49 | 0.1979 times | Wed 30 April 2025 | 710.00 (-18.39%) | 900.00 | 699.00 - 900.30 | 1.1439 times | Fri 28 March 2025 | 870.00 (-0.57%) | 900.00 | 716.10 - 900.00 | 0.4773 times | Tue 25 February 2025 | 874.99 (-16.75%) | 909.99 | 874.99 - 909.99 | 0.032 times | Tue 21 January 2025 | 1051.10 (16.92%) | 915.00 | 875.00 - 1051.10 | 3.9701 times | Tue 31 December 2024 | 899.00 (0%) | 930.00 | 899.00 - 930.00 | 1.3447 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 647.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 639.15
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 668 and price is deviating by 53 points
Upper Bollinger band is at 773 and lower is at 563, while middle bands are at 615 and 721
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (1003SFIL28_NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.81 and SecRe 1003SFIL28_NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 1003SFIL28_NX stock. Volume based technical analysis of SecRe 1003SFIL28_NX stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value |
| 5 day DMA | 647.36 |
| 12 day DMA | 642.73 |
| 20 day DMA | 667.5 |
| 35 day DMA | 726.37 |
| 50 day DMA | 782.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.74 | 643.6 | 674.89 |
| 12 day EMA | 647.95 | 660.12 | 674.5 |
| 20 day EMA | 673.97 | 683.75 | 694.56 |
| 35 day EMA | 723.95 | 732.37 | 741.28 |
| 50 day EMA | 778.68 | 786.74 | 795.13 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.36 | 670.62 | 670.64 |
| 12 day SMA | 642.73 | 652.64 | 660.06 |
| 20 day SMA | 667.5 | 675.89 | 684.34 |
| 35 day SMA | 726.37 | 735.48 | 744.59 |
| 50 day SMA | 782.84 | 789.22 | 795.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.