Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 710.5 and 807.5

Daily Target 1629.67
Daily Target 2694.33
Daily Target 3726.66666666667
Daily Target 4791.33
Daily Target 5823.67

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 18 September 2025 759.00 (15%) 662.00 662.00 - 759.00 0.0446 times
Wed 17 September 2025 660.00 (-2.21%) 660.00 660.00 - 660.00 1.6054 times
Tue 16 September 2025 674.90 (7.13%) 649.80 649.80 - 674.90 0.9476 times
Mon 15 September 2025 630.00 (-3.08%) 630.00 630.00 - 630.00 2.7648 times
Fri 12 September 2025 650.00 (11.86%) 650.00 650.00 - 650.00 1.0702 times
Thu 11 September 2025 581.10 (2.85%) 678.00 581.10 - 678.00 2.2408 times
Tue 09 September 2025 565.01 (-12.87%) 565.01 565.01 - 565.01 0.223 times
Thu 04 September 2025 648.50 (-4.63%) 582.00 582.00 - 715.00 0.3344 times
Wed 03 September 2025 680.00 (4.46%) 680.00 680.00 - 680.00 0.2787 times
Fri 29 August 2025 650.95 (0.38%) 588.00 585.00 - 717.00 0.4905 times
Tue 26 August 2025 648.50 (3.1%) 581.01 581.01 - 712.00 0.4459 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 694.5 and 823.5

Weekly Target 1587
Weekly Target 2673
Weekly Target 3716
Weekly Target 4802
Weekly Target 5845

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 18 September 2025 759.00 (16.77%) 630.00 630.00 - 759.00 2.9152 times
Fri 12 September 2025 650.00 (0.23%) 565.01 565.01 - 678.00 1.9212 times
Thu 04 September 2025 648.50 (-0.38%) 680.00 582.00 - 715.00 0.3333 times
Fri 29 August 2025 650.95 (1.65%) 665.00 581.01 - 717.00 0.7273 times
Thu 14 August 2025 640.40 (10.2%) 679.00 582.00 - 680.00 0.3818 times
Thu 07 August 2025 581.10 (0.02%) 581.01 581.01 - 581.10 0.2424 times
Fri 18 July 2025 581.01 (-16.68%) 581.01 581.01 - 699.90 0.9697 times
Fri 04 July 2025 697.30 (20.12%) 581.10 581.00 - 697.30 1.8182 times
Fri 27 June 2025 580.50 (-16.23%) 581.00 580.50 - 650.00 0.5455 times
Thu 05 June 2025 693.00 (-1%) 693.00 621.00 - 693.00 0.1455 times
Thu 15 May 2025 700.00 (-3.45%) 698.00 670.00 - 700.00 0.7273 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 662.01 and 856

Monthly Target 1500.35
Monthly Target 2629.67
Monthly Target 3694.33666666667
Monthly Target 4823.66
Monthly Target 5888.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 18 September 2025 759.00 (16.6%) 680.00 565.01 - 759.00 1.2977 times
Fri 29 August 2025 650.95 (12.04%) 581.10 581.01 - 717.00 0.2936 times
Mon 21 July 2025 581.01 (0.09%) 581.10 581.00 - 699.90 0.7455 times
Fri 27 June 2025 580.50 (-16.23%) 621.00 580.50 - 693.00 0.1719 times
Wed 28 May 2025 693.00 (-2.39%) 749.49 670.00 - 749.49 0.2069 times
Wed 30 April 2025 710.00 (-18.39%) 900.00 699.00 - 900.30 1.1958 times
Fri 28 March 2025 870.00 (-0.57%) 900.00 716.10 - 900.00 0.499 times
Tue 25 February 2025 874.99 (-16.75%) 909.99 874.99 - 909.99 0.0335 times
Tue 21 January 2025 1051.10 (16.92%) 915.00 875.00 - 1051.10 4.1503 times
Tue 31 December 2024 899.00 (0%) 930.00 899.00 - 930.00 1.4058 times
Fri 19 September 2025 (0%) - 0 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 657.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 720.5

Munafa value: 100 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 641 and price is deviating by 50 points

Upper Bollinger band is at 740 and lower is at 542, while middle bands are at 592 and 691

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (1003SFIL28_NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.42 and SecRe 1003SFIL28_NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecRe 1003SFIL28_NX stock. Volume based technical analysis of SecRe 1003SFIL28_NX stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX

DMA (daily moving average) of Sec Re 1003SFIL28_NX

DMA period DMA value
5 day DMA 674.78
12 day DMA 648.08
20 day DMA 640.81
35 day DMA 655.13
50 day DMA 700.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1003SFIL28_NX

EMA period EMA current EMA prev EMA prev2
5 day EMA684.75647.63641.44
12 day EMA657.56639.12635.33
20 day EMA655.75644.89643.3
35 day EMA682.09677.56678.59
50 day EMA713.86712.02714.14

SMA (simple moving average) of Sec Re 1003SFIL28_NX

SMA period SMA current SMA prev SMA prev2
5 day SMA674.78639.2620.2
12 day SMA648.08638.2631.62
20 day SMA640.81637.73633.78
35 day SMA655.13654.83657.41
50 day SMA700.05702.87707.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme