SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 710.5 and 807.5
Daily Target 1 | 629.67 |
Daily Target 2 | 694.33 |
Daily Target 3 | 726.66666666667 |
Daily Target 4 | 791.33 |
Daily Target 5 | 823.67 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 759.00 (15%) | 662.00 | 662.00 - 759.00 | 0.0446 times | Wed 17 September 2025 | 660.00 (-2.21%) | 660.00 | 660.00 - 660.00 | 1.6054 times | Tue 16 September 2025 | 674.90 (7.13%) | 649.80 | 649.80 - 674.90 | 0.9476 times | Mon 15 September 2025 | 630.00 (-3.08%) | 630.00 | 630.00 - 630.00 | 2.7648 times | Fri 12 September 2025 | 650.00 (11.86%) | 650.00 | 650.00 - 650.00 | 1.0702 times | Thu 11 September 2025 | 581.10 (2.85%) | 678.00 | 581.10 - 678.00 | 2.2408 times | Tue 09 September 2025 | 565.01 (-12.87%) | 565.01 | 565.01 - 565.01 | 0.223 times | Thu 04 September 2025 | 648.50 (-4.63%) | 582.00 | 582.00 - 715.00 | 0.3344 times | Wed 03 September 2025 | 680.00 (4.46%) | 680.00 | 680.00 - 680.00 | 0.2787 times | Fri 29 August 2025 | 650.95 (0.38%) | 588.00 | 585.00 - 717.00 | 0.4905 times | Tue 26 August 2025 | 648.50 (3.1%) | 581.01 | 581.01 - 712.00 | 0.4459 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 694.5 and 823.5
Weekly Target 1 | 587 |
Weekly Target 2 | 673 |
Weekly Target 3 | 716 |
Weekly Target 4 | 802 |
Weekly Target 5 | 845 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 759.00 (16.77%) | 630.00 | 630.00 - 759.00 | 2.9152 times | Fri 12 September 2025 | 650.00 (0.23%) | 565.01 | 565.01 - 678.00 | 1.9212 times | Thu 04 September 2025 | 648.50 (-0.38%) | 680.00 | 582.00 - 715.00 | 0.3333 times | Fri 29 August 2025 | 650.95 (1.65%) | 665.00 | 581.01 - 717.00 | 0.7273 times | Thu 14 August 2025 | 640.40 (10.2%) | 679.00 | 582.00 - 680.00 | 0.3818 times | Thu 07 August 2025 | 581.10 (0.02%) | 581.01 | 581.01 - 581.10 | 0.2424 times | Fri 18 July 2025 | 581.01 (-16.68%) | 581.01 | 581.01 - 699.90 | 0.9697 times | Fri 04 July 2025 | 697.30 (20.12%) | 581.10 | 581.00 - 697.30 | 1.8182 times | Fri 27 June 2025 | 580.50 (-16.23%) | 581.00 | 580.50 - 650.00 | 0.5455 times | Thu 05 June 2025 | 693.00 (-1%) | 693.00 | 621.00 - 693.00 | 0.1455 times | Thu 15 May 2025 | 700.00 (-3.45%) | 698.00 | 670.00 - 700.00 | 0.7273 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 662.01 and 856
Monthly Target 1 | 500.35 |
Monthly Target 2 | 629.67 |
Monthly Target 3 | 694.33666666667 |
Monthly Target 4 | 823.66 |
Monthly Target 5 | 888.33 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 759.00 (16.6%) | 680.00 | 565.01 - 759.00 | 1.2977 times | Fri 29 August 2025 | 650.95 (12.04%) | 581.10 | 581.01 - 717.00 | 0.2936 times | Mon 21 July 2025 | 581.01 (0.09%) | 581.10 | 581.00 - 699.90 | 0.7455 times | Fri 27 June 2025 | 580.50 (-16.23%) | 621.00 | 580.50 - 693.00 | 0.1719 times | Wed 28 May 2025 | 693.00 (-2.39%) | 749.49 | 670.00 - 749.49 | 0.2069 times | Wed 30 April 2025 | 710.00 (-18.39%) | 900.00 | 699.00 - 900.30 | 1.1958 times | Fri 28 March 2025 | 870.00 (-0.57%) | 900.00 | 716.10 - 900.00 | 0.499 times | Tue 25 February 2025 | 874.99 (-16.75%) | 909.99 | 874.99 - 909.99 | 0.0335 times | Tue 21 January 2025 | 1051.10 (16.92%) | 915.00 | 875.00 - 1051.10 | 4.1503 times | Tue 31 December 2024 | 899.00 (0%) | 930.00 | 899.00 - 930.00 | 1.4058 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 657.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 720.5
Munafa value: 100 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 641 and price is deviating by 50 points
Upper Bollinger band is at 740 and lower is at 542, while middle bands are at 592 and 691
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1003SFIL28_NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.42 and SecRe 1003SFIL28_NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 1003SFIL28_NX stock. Volume based technical analysis of SecRe 1003SFIL28_NX stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
DMA period | DMA value |
5 day DMA | 674.78 |
12 day DMA | 648.08 |
20 day DMA | 640.81 |
35 day DMA | 655.13 |
50 day DMA | 700.05 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 684.75 | 647.63 | 641.44 |
12 day EMA | 657.56 | 639.12 | 635.33 |
20 day EMA | 655.75 | 644.89 | 643.3 |
35 day EMA | 682.09 | 677.56 | 678.59 |
50 day EMA | 713.86 | 712.02 | 714.14 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 674.78 | 639.2 | 620.2 |
12 day SMA | 648.08 | 638.2 | 631.62 |
20 day SMA | 640.81 | 637.73 | 633.78 |
35 day SMA | 655.13 | 654.83 | 657.41 |
50 day SMA | 700.05 | 702.87 | 707.67 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.