Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1003IIFL29_NC are 998.2 and 999.6

Daily Target 1997.03
Daily Target 2997.97
Daily Target 3998.43333333333
Daily Target 4999.37
Daily Target 5999.83

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 27 June 2025 998.90 (0.14%) 997.50 997.50 - 998.90 1.0366 times
Thu 26 June 2025 997.50 (-0.25%) 999.00 997.50 - 999.00 1.0779 times
Wed 25 June 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.5157 times
Wed 11 June 2025 990.00 (-1%) 1000.00 990.00 - 1000.00 2.589 times
Mon 09 June 2025 999.99 (0%) 999.99 970.00 - 999.99 0.0258 times
Fri 06 June 2025 999.99 (0%) 970.00 970.00 - 999.99 0.0309 times
Thu 05 June 2025 999.99 (5.26%) 970.00 970.00 - 999.99 3.8061 times
Thu 22 May 2025 950.00 (-4.81%) 995.00 950.00 - 995.00 0.0774 times
Tue 20 May 2025 998.00 (-0.2%) 998.00 998.00 - 998.00 0.3249 times
Mon 19 May 2025 1000.00 (-0.99%) 1050.00 1000.00 - 1050.00 0.5157 times
Fri 16 May 2025 1009.99 (1%) 1000.00 995.00 - 1009.99 0.8303 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 996.95 and 999.45

Weekly Target 1996.3
Weekly Target 2997.6
Weekly Target 3998.8
Weekly Target 41000.1
Weekly Target 51001.3

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 27 June 2025 998.90 (0.9%) 1000.00 997.50 - 1000.00 1.3973 times
Wed 11 June 2025 990.00 (-1%) 999.99 970.00 - 1000.00 1.389 times
Fri 06 June 2025 999.99 (5.26%) 970.00 970.00 - 999.99 2.0384 times
Thu 22 May 2025 950.00 (-5.94%) 1050.00 950.00 - 1050.00 0.4877 times
Fri 16 May 2025 1009.99 (2.02%) 895.00 895.00 - 1009.99 1.0849 times
Wed 30 April 2025 990.00 (-0.5%) 995.50 990.00 - 1000.00 0.7863 times
Tue 15 April 2025 995.00 (1.53%) 999.99 995.00 - 999.99 0.137 times
Fri 11 April 2025 980.00 (0%) 969.00 961.00 - 1098.00 0.6055 times
Thu 03 April 2025 980.00 (-2%) 1000.00 910.00 - 1000.00 1.2411 times
Fri 28 March 2025 1000.00 (2.56%) 1000.00 990.00 - 1000.00 0.8329 times
Thu 20 March 2025 975.00 (1.01%) 965.25 965.25 - 1098.00 0.611 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 984.45 and 1014.45

Monthly Target 1959.63
Monthly Target 2979.27
Monthly Target 3989.63333333333
Monthly Target 41009.27
Monthly Target 51019.63

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 27 June 2025 998.90 (5.15%) 970.00 970.00 - 1000.00 1.279 times
Thu 22 May 2025 950.00 (-4.04%) 895.00 895.00 - 1050.00 0.4169 times
Wed 30 April 2025 990.00 (-1%) 1000.00 910.00 - 1098.00 0.7343 times
Fri 28 March 2025 1000.00 (0%) 1000.00 965.25 - 1098.00 0.5353 times
Tue 25 February 2025 1000.00 (3.09%) 985.00 838.20 - 1000.00 0.9449 times
Fri 31 January 2025 970.00 (-0.51%) 975.00 937.00 - 995.00 2.4076 times
Tue 31 December 2024 975.00 (-1.52%) 951.05 926.00 - 998.00 2.8303 times
Tue 26 November 2024 990.00 (1.02%) 980.00 839.00 - 993.00 0.65 times
Wed 30 October 2024 980.00 (3.14%) 950.00 940.00 - 980.00 0.0044 times
Wed 25 September 2024 950.20 (0.01%) 935.00 826.00 - 955.05 0.1975 times
Wed 28 August 2024 950.10 (0.23%) 965.99 826.00 - 999.00 1.7692 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1003IIFL29_NC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 993.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 1003IIFL29_NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re 1003IIFL29_NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995

Tomorrow's movement Prediction of Sec Re 1003IIFL29_NC is strongly bullish. It has broken a strong resistance of 986 and is expected to move up further.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 987 and price is deviating by 26 points

Upper Bollinger band is at 1038 and lower is at 937, while middle bands are at 962 and 1013

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (1003IIFL29_NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.57 and SecRe 1003IIFL29_NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecRe 1003IIFL29_NC stock. Volume based technical analysis of SecRe 1003IIFL29_NC stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC

DMA (daily moving average) of Sec Re 1003IIFL29_NC

DMA period DMA value
5 day DMA 997.28
12 day DMA 995.36
20 day DMA 986.82
35 day DMA 986.9
50 day DMA 985.01
100 day DMA 976.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1003IIFL29_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA996.91995.91995.11
12 day EMA993.13992.08991.09
20 day EMA990.53989.65988.82
35 day EMA987.65986.99986.37
50 day EMA986.25985.73985.25

SMA (simple moving average) of Sec Re 1003IIFL29_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA997.28997.5997.99
12 day SMA995.36994.71986.16
20 day SMA986.82985.87985.5
35 day SMA986.9986.36985.24
50 day SMA985.01984.7984.45
100 day SMA976.71974.98974.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme