Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRe 0MOFSL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SecRe 0MOFSL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 0MOFSL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 0MOFSL27_N3 are 1047.5 and 1062.5

Daily Target 11035
Daily Target 21045
Daily Target 31050
Daily Target 41060
Daily Target 51065

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 07 February 2025 1055.00 (-0.47%) 1040.00 1040.00 - 1055.00 0.0272 times
Thu 06 February 2025 1060.00 (1.05%) 1059.00 1059.00 - 1060.00 1.0518 times
Wed 05 February 2025 1049.00 (0.01%) 1049.00 1049.00 - 1049.00 0.068 times
Tue 04 February 2025 1048.90 (0.37%) 1021.00 1021.00 - 1048.90 0.4422 times
Mon 03 February 2025 1045.06 (14.72%) 1045.06 1045.06 - 1045.06 0.034 times
Wed 29 January 2025 911.00 (-1.09%) 911.00 911.00 - 911.00 1.3594 times
Mon 27 January 2025 921.00 (-9.97%) 921.00 921.00 - 921.00 0.6804 times
Fri 24 January 2025 1023.00 (-1.54%) 1023.00 1023.00 - 1023.00 0.068 times
Wed 22 January 2025 1039.04 (1.37%) 1006.00 1005.00 - 1055.00 6.2008 times
Mon 20 January 2025 1025.00 (-0.58%) 1025.00 1025.00 - 1025.00 0.068 times
Wed 15 January 2025 1031.00 (0.1%) 1031.00 1031.00 - 1031.00 0.6804 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 0MOFSL27_N3 are 1038 and 1077

Weekly Target 11006.33
Weekly Target 21030.67
Weekly Target 31045.3333333333
Weekly Target 41069.67
Weekly Target 51084.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 07 February 2025 1055.00 (15.81%) 1045.06 1021.00 - 1060.00 1.1918 times
Wed 29 January 2025 911.00 (-10.95%) 921.00 911.00 - 921.00 1.4975 times
Fri 24 January 2025 1023.00 (-0.78%) 1025.00 1005.00 - 1055.00 4.6523 times
Wed 15 January 2025 1031.00 (0.1%) 1030.00 1030.00 - 1031.00 0.6494 times
Mon 13 January 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.05 times
Tue 10 December 2024 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.05 times
Thu 05 December 2024 1030.00 (3%) 1000.00 1000.00 - 1030.00 1.1169 times
Thu 14 November 2024 1000.00 (-0.83%) 1000.00 1000.00 - 1000.00 0.2398 times
Fri 18 October 2024 1008.39 (0.34%) 1000.00 1000.00 - 1015.00 0.5425 times
Mon 16 September 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.01 times
Tue 10 September 2024 1005.00 (0.5%) 990.10 990.10 - 1005.00 0.044 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 0MOFSL27_N3 are 1038 and 1077

Monthly Target 11006.33
Monthly Target 21030.67
Monthly Target 31045.3333333333
Monthly Target 41069.67
Monthly Target 51084.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 07 February 2025 1055.00 (15.81%) 1045.06 1021.00 - 1060.00 0.86 times
Wed 29 January 2025 911.00 (-11.55%) 1030.00 911.00 - 1055.00 4.9423 times
Tue 10 December 2024 1030.00 (3%) 1000.00 1000.00 - 1030.00 0.842 times
Thu 14 November 2024 1000.00 (-0.83%) 1000.00 1000.00 - 1000.00 0.173 times
Fri 18 October 2024 1008.39 (0.84%) 1015.00 1007.00 - 1015.00 0.1189 times
Mon 23 September 2024 1000.00 (2.04%) 956.00 956.00 - 1005.00 0.3475 times
Fri 30 August 2024 980.00 (-2.1%) 1000.00 955.00 - 1009.00 0.3929 times
Wed 31 July 2024 1001.00 (1.01%) 980.00 980.00 - 1002.40 1.2046 times
Fri 28 June 2024 991.00 (-0.83%) 999.00 987.00 - 1001.90 1.0272 times
Fri 31 May 2024 999.31 (0%) 1000.00 860.15 - 1000.00 0.0916 times
Mon 10 February 2025 (0%) - 0 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 0MOFSL27_N3 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1026.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 0MOFSL27_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re 0MOFSL27_N3 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sec Re 0MOFSL27_N3 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 916

Munafa value: 90 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1019 and price is deviating by 39 points

Upper Bollinger band is at 1095 and lower is at 943, while middle bands are at 981 and 1057

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (0MOFSL27_N3) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.17 and SecRe 0MOFSL27_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecRe 0MOFSL27_N3 stock. Volume based technical analysis of SecRe 0MOFSL27_N3 stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 0MOFSL27_N3

DMA (daily moving average) of Sec Re 0MOFSL27_N3

DMA period DMA value
5 day DMA 1051.59
12 day DMA 1019.83
20 day DMA 1018.32
35 day DMA 1010.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 0MOFSL27_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.161035.741023.61
12 day EMA1026.561021.391014.37
20 day EMA1019.981016.31011.7
35 day EMA1013.151010.691007.79
50 day EMA1006.16

SMA (simple moving average) of Sec Re 0MOFSL27_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.591022.79994.99
12 day SMA1019.831017.751015.25
20 day SMA1018.321015.571012.82
35 day SMA1010.351008.841007.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme