ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoominfoTechnologies
Strong Daily Stock price targets for ZoominfoTechnologies ZI are 11.44 and 11.75
Daily Target 1 | 11.18 |
Daily Target 2 | 11.39 |
Daily Target 3 | 11.493333333333 |
Daily Target 4 | 11.7 |
Daily Target 5 | 11.8 |
Daily price and volume Zoominfo Technologies
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.59 (2.48%) | 11.49 | 11.29 - 11.60 | 0.6794 times | Thu 25 July 2024 | 11.31 (2.45%) | 11.00 | 10.83 - 11.49 | 0.962 times | Wed 24 July 2024 | 11.04 (-5.24%) | 11.48 | 11.03 - 11.67 | 0.7792 times | Tue 23 July 2024 | 11.65 (1.22%) | 11.50 | 11.36 - 11.68 | 0.809 times | Mon 22 July 2024 | 11.51 (0.52%) | 11.57 | 11.16 - 11.64 | 1.2085 times | Fri 19 July 2024 | 11.45 (-0.61%) | 11.45 | 11.31 - 11.53 | 0.8433 times | Thu 18 July 2024 | 11.52 (-4.16%) | 12.14 | 11.39 - 12.14 | 1.4844 times | Wed 17 July 2024 | 12.02 (0.5%) | 11.90 | 11.81 - 12.13 | 1.4262 times | Tue 16 July 2024 | 11.96 (4%) | 11.59 | 11.59 - 12.01 | 0.914 times | Mon 15 July 2024 | 11.50 (-1.88%) | 11.73 | 11.48 - 11.82 | 0.894 times | Fri 12 July 2024 | 11.72 (-1.35%) | 11.97 | 11.68 - 12.04 | 0.9949 times |
Weekly price and charts ZoominfoTechnologies
Strong weekly Stock price targets for ZoominfoTechnologies ZI are 11.21 and 12.06
Weekly Target 1 | 10.52 |
Weekly Target 2 | 11.05 |
Weekly Target 3 | 11.366666666667 |
Weekly Target 4 | 11.9 |
Weekly Target 5 | 12.22 |
Weekly price and volumes for Zoominfo Technologies
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.59 (1.22%) | 11.57 | 10.83 - 11.68 | 0.8799 times | Fri 19 July 2024 | 11.45 (-2.3%) | 11.73 | 11.31 - 12.14 | 1.1027 times | Fri 12 July 2024 | 11.72 (-4.48%) | 12.31 | 11.35 - 12.58 | 1.5017 times | Fri 05 July 2024 | 12.27 (0.16%) | 12.23 | 11.90 - 12.32 | 0.3615 times | Wed 03 July 2024 | 12.25 (-4.07%) | 12.75 | 11.90 - 12.84 | 0.5798 times | Fri 28 June 2024 | 12.77 (3.91%) | 12.25 | 11.68 - 13.04 | 1.9646 times | Fri 21 June 2024 | 12.29 (4.15%) | 11.95 | 11.72 - 12.42 | 1.2313 times | Tue 18 June 2024 | 11.80 (-4.68%) | 12.27 | 11.72 - 12.32 | 0.3642 times | Fri 14 June 2024 | 12.38 (0.32%) | 12.23 | 12.00 - 13.05 | 1.1136 times | Fri 07 June 2024 | 12.34 (0.49%) | 12.50 | 11.79 - 12.51 | 0.9006 times | Fri 31 May 2024 | 12.28 (-5.17%) | 13.01 | 12.21 - 13.07 | 0.6675 times |
Monthly price and charts ZoominfoTechnologies
Strong monthly Stock price targets for ZoominfoTechnologies ZI are 10.21 and 12.22
Monthly Target 1 | 9.74 |
Monthly Target 2 | 10.67 |
Monthly Target 3 | 11.753333333333 |
Monthly Target 4 | 12.68 |
Monthly Target 5 | 13.76 |
Monthly price and volumes Zoominfo Technologies
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.59 (-9.24%) | 12.75 | 10.83 - 12.84 | 0.7938 times | Fri 28 June 2024 | 12.77 (3.99%) | 12.50 | 11.68 - 13.05 | 0.9998 times | Fri 31 May 2024 | 12.28 (-22.57%) | 15.83 | 11.67 - 16.98 | 1.0953 times | Tue 30 April 2024 | 15.86 (-1.06%) | 16.09 | 14.90 - 16.77 | 0.7414 times | Thu 28 March 2024 | 16.03 (-4.36%) | 16.72 | 15.40 - 17.01 | 0.7349 times | Thu 29 February 2024 | 16.76 (4.49%) | 15.50 | 14.77 - 18.70 | 1.3986 times | Wed 31 January 2024 | 16.04 (-13.25%) | 18.28 | 14.72 - 18.34 | 1.0242 times | Fri 29 December 2023 | 18.49 (28.67%) | 14.35 | 13.89 - 19.39 | 1.023 times | Thu 30 November 2023 | 14.37 (10.88%) | 12.73 | 12.36 - 14.60 | 1.1793 times | Tue 31 October 2023 | 12.96 (-20.98%) | 16.42 | 12.78 - 17.52 | 1.0098 times | Fri 29 September 2023 | 16.40 (-8.99%) | 18.18 | 15.53 - 18.63 | 0.9173 times |
Indicator Analysis of ZoominfoTechnologies
Tomorrow's movement Prediction of Zoominfo Technologies ZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoominfo Technologies ZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoominfoTechnologies (ZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoominfoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZoominfoTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoominfoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoominfoTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoominfoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and ZoominfoTechnologies ZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZoominfoTechnologies ZI stock. Volume based technical analysis of ZoominfoTechnologies ZI stock is negative.
ZoominfoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoominfo Technologies ZI
DMA (daily moving average) of Zoominfo Technologies ZI
DMA period | DMA value |
5 day DMA | 11.42 |
12 day DMA | 11.6 |
20 day DMA | 11.83 |
35 day DMA | 12.03 |
50 day DMA | 12.21 |
100 day DMA | 13.86 |
150 day DMA | 14.73 |
200 day DMA | 14.88 |
EMA (exponential moving average) of Zoominfo Technologies ZI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.46 | 11.39 | 11.43 |
12 day EMA | 11.61 | 11.61 | 11.66 |
20 day EMA | 11.76 | 11.78 | 11.83 |
35 day EMA | 11.98 | 12 | 12.04 |
50 day EMA | 12.2 | 12.23 | 12.27 |
SMA (simple moving average) of Zoominfo Technologies ZI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.42 | 11.39 | 11.43 |
12 day SMA | 11.6 | 11.59 | 11.68 |
20 day SMA | 11.83 | 11.89 | 11.95 |
35 day SMA | 12.03 | 12.05 | 12.08 |
50 day SMA | 12.21 | 12.25 | 12.29 |
100 day SMA | 13.86 | 13.9 | 13.95 |
150 day SMA | 14.73 | 14.77 | 14.82 |
200 day SMA | 14.88 | 14.91 | 14.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.