Login or Join

ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZoominfoTechnologies

Strong Daily Stock price targets for ZoominfoTechnologies ZI are 16.96 and 17.47

Daily Target 116.87
Daily Target 217.05
Daily Target 317.376666666667
Daily Target 417.56
Daily Target 517.89

Daily price and volume Zoominfo Technologies

Date Closing Open Range Volume
Fri 23 February 2024 17.24 (-0.17%) 17.26 17.19 - 17.70 0.3735 times
Thu 22 February 2024 17.27 (1.11%) 17.47 17.22 - 17.89 0.4381 times
Wed 21 February 2024 17.08 (0.29%) 16.97 16.91 - 17.26 0.3338 times
Tue 20 February 2024 17.03 (-2.63%) 17.16 16.81 - 17.40 0.6249 times
Fri 16 February 2024 17.49 (-0.4%) 17.52 17.27 - 17.93 0.4983 times
Thu 15 February 2024 17.56 (-3.04%) 18.26 17.33 - 18.27 0.7975 times
Wed 14 February 2024 18.11 (-1.15%) 18.50 17.69 - 18.70 0.9335 times
Tue 13 February 2024 18.32 (14.36%) 17.78 16.49 - 18.48 3.2228 times
Mon 12 February 2024 16.02 (4.09%) 15.33 15.22 - 16.11 1.6165 times
Fri 09 February 2024 15.39 (1.85%) 15.27 15.12 - 15.72 1.1612 times
Thu 08 February 2024 15.11 (-1.31%) 14.81 14.77 - 15.37 1.3061 times

 Daily chart ZoominfoTechnologies

Weekly price and charts ZoominfoTechnologies

Strong weekly Stock price targets for ZoominfoTechnologies ZI are 17.03 and 18.11

Weekly Target 116.23
Weekly Target 216.74
Weekly Target 317.313333333333
Weekly Target 417.82
Weekly Target 518.39

Weekly price and volumes for Zoominfo Technologies

Date Closing Open Range Volume
Fri 23 February 2024 17.24 (-1.43%) 17.16 16.81 - 17.89 0.6295 times
Fri 16 February 2024 17.49 (13.65%) 15.33 15.22 - 18.70 2.5135 times
Fri 09 February 2024 15.39 (0.52%) 15.25 14.77 - 15.80 1.6928 times
Fri 02 February 2024 15.31 (-3.59%) 16.66 15.30 - 17.11 1.2752 times
Fri 26 January 2024 15.88 (2.06%) 15.82 15.63 - 16.33 0.7659 times
Fri 19 January 2024 15.56 (-1.02%) 15.49 14.72 - 15.68 0.9436 times
Fri 12 January 2024 15.72 (0%) 15.95 15.70 - 16.29 0.2008 times
Fri 12 January 2024 15.72 (-7.85%) 16.25 15.68 - 16.95 1.3597 times
Fri 05 January 2024 17.06 (-7.73%) 18.28 16.49 - 18.34 0.5333 times
Fri 29 December 2023 18.49 (0%) 18.69 18.43 - 18.89 0.0856 times
Fri 29 December 2023 18.49 (-1.02%) 18.68 18.43 - 19.05 0.3452 times

 weekly chart ZoominfoTechnologies

Monthly price and charts ZoominfoTechnologies

Strong monthly Stock price targets for ZoominfoTechnologies ZI are 16.01 and 19.94

Monthly Target 112.97
Monthly Target 215.11
Monthly Target 316.903333333333
Monthly Target 419.04
Monthly Target 520.83

Monthly price and volumes Zoominfo Technologies

Date Closing Open Range Volume
Fri 23 February 2024 17.24 (7.48%) 15.50 14.77 - 18.70 1.1034 times
Wed 31 January 2024 16.04 (-13.25%) 18.28 14.72 - 18.34 0.9231 times
Fri 29 December 2023 18.49 (28.67%) 14.35 13.89 - 19.39 0.9221 times
Thu 30 November 2023 14.37 (10.88%) 12.73 12.36 - 14.60 1.0629 times
Tue 31 October 2023 12.96 (-20.98%) 16.42 12.78 - 17.52 0.9102 times
Fri 29 September 2023 16.40 (-8.99%) 18.18 15.53 - 18.63 0.8268 times
Thu 31 August 2023 18.02 (-29.53%) 20.70 17.34 - 20.75 1.2766 times
Mon 31 July 2023 25.57 (0.71%) 25.50 24.69 - 30.16 0.6185 times
Fri 30 June 2023 25.39 (2.67%) 24.55 23.50 - 28.76 1.6158 times
Wed 31 May 2023 24.73 (12.87%) 21.75 20.33 - 25.47 0.7406 times
Fri 28 April 2023 21.91 (-11.33%) 24.43 20.88 - 24.85 0.5141 times

 monthly chart ZoominfoTechnologies

Indicator Analysis of ZoominfoTechnologies

Tomorrow's movement Prediction of Zoominfo Technologies ZI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zoominfo Technologies ZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZoominfoTechnologies (ZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZoominfoTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZoominfoTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoominfoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZoominfoTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZoominfoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and ZoominfoTechnologies ZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZoominfoTechnologies ZI stock. Volume based technical analysis of ZoominfoTechnologies ZI stock is negative.

ZoominfoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoominfo Technologies ZI

DMA (daily moving average) of Zoominfo Technologies ZI

DMA period DMA value
5 day DMA 17.22
12 day DMA 16.83
20 day DMA 16.45
35 day DMA 16.21
50 day DMA 16.84
100 day DMA 15.93
150 day DMA 16.63
200 day DMA 18.94

EMA (exponential moving average) of Zoominfo Technologies ZI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.217.17
12 day EMA16.9316.8716.8
20 day EMA16.7116.6516.59
35 day EMA16.7216.6916.66
50 day EMA16.816.7816.76

SMA (simple moving average) of Zoominfo Technologies ZI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.2917.45
12 day SMA16.8316.6716.51
20 day SMA16.4516.3816.3
35 day SMA16.2116.216.19
50 day SMA16.8416.8316.81
100 day SMA15.9315.9215.91
150 day SMA16.6316.6816.74
200 day SMA18.9418.9618.99
Back to top | Use Dark Theme