Login or Join

ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZoominfoTechnologies

Strong Daily Stock price targets for ZoominfoTechnologies ZI are 11.44 and 11.75

Daily Target 111.18
Daily Target 211.39
Daily Target 311.493333333333
Daily Target 411.7
Daily Target 511.8

Daily price and volume Zoominfo Technologies

Date Closing Open Range Volume
Fri 26 July 2024 11.59 (2.48%) 11.49 11.29 - 11.60 0.6794 times
Thu 25 July 2024 11.31 (2.45%) 11.00 10.83 - 11.49 0.962 times
Wed 24 July 2024 11.04 (-5.24%) 11.48 11.03 - 11.67 0.7792 times
Tue 23 July 2024 11.65 (1.22%) 11.50 11.36 - 11.68 0.809 times
Mon 22 July 2024 11.51 (0.52%) 11.57 11.16 - 11.64 1.2085 times
Fri 19 July 2024 11.45 (-0.61%) 11.45 11.31 - 11.53 0.8433 times
Thu 18 July 2024 11.52 (-4.16%) 12.14 11.39 - 12.14 1.4844 times
Wed 17 July 2024 12.02 (0.5%) 11.90 11.81 - 12.13 1.4262 times
Tue 16 July 2024 11.96 (4%) 11.59 11.59 - 12.01 0.914 times
Mon 15 July 2024 11.50 (-1.88%) 11.73 11.48 - 11.82 0.894 times
Fri 12 July 2024 11.72 (-1.35%) 11.97 11.68 - 12.04 0.9949 times

 Daily chart ZoominfoTechnologies

Weekly price and charts ZoominfoTechnologies

Strong weekly Stock price targets for ZoominfoTechnologies ZI are 11.21 and 12.06

Weekly Target 110.52
Weekly Target 211.05
Weekly Target 311.366666666667
Weekly Target 411.9
Weekly Target 512.22

Weekly price and volumes for Zoominfo Technologies

Date Closing Open Range Volume
Fri 26 July 2024 11.59 (1.22%) 11.57 10.83 - 11.68 0.8799 times
Fri 19 July 2024 11.45 (-2.3%) 11.73 11.31 - 12.14 1.1027 times
Fri 12 July 2024 11.72 (-4.48%) 12.31 11.35 - 12.58 1.5017 times
Fri 05 July 2024 12.27 (0.16%) 12.23 11.90 - 12.32 0.3615 times
Wed 03 July 2024 12.25 (-4.07%) 12.75 11.90 - 12.84 0.5798 times
Fri 28 June 2024 12.77 (3.91%) 12.25 11.68 - 13.04 1.9646 times
Fri 21 June 2024 12.29 (4.15%) 11.95 11.72 - 12.42 1.2313 times
Tue 18 June 2024 11.80 (-4.68%) 12.27 11.72 - 12.32 0.3642 times
Fri 14 June 2024 12.38 (0.32%) 12.23 12.00 - 13.05 1.1136 times
Fri 07 June 2024 12.34 (0.49%) 12.50 11.79 - 12.51 0.9006 times
Fri 31 May 2024 12.28 (-5.17%) 13.01 12.21 - 13.07 0.6675 times

 weekly chart ZoominfoTechnologies

Monthly price and charts ZoominfoTechnologies

Strong monthly Stock price targets for ZoominfoTechnologies ZI are 10.21 and 12.22

Monthly Target 19.74
Monthly Target 210.67
Monthly Target 311.753333333333
Monthly Target 412.68
Monthly Target 513.76

Monthly price and volumes Zoominfo Technologies

Date Closing Open Range Volume
Fri 26 July 2024 11.59 (-9.24%) 12.75 10.83 - 12.84 0.7938 times
Fri 28 June 2024 12.77 (3.99%) 12.50 11.68 - 13.05 0.9998 times
Fri 31 May 2024 12.28 (-22.57%) 15.83 11.67 - 16.98 1.0953 times
Tue 30 April 2024 15.86 (-1.06%) 16.09 14.90 - 16.77 0.7414 times
Thu 28 March 2024 16.03 (-4.36%) 16.72 15.40 - 17.01 0.7349 times
Thu 29 February 2024 16.76 (4.49%) 15.50 14.77 - 18.70 1.3986 times
Wed 31 January 2024 16.04 (-13.25%) 18.28 14.72 - 18.34 1.0242 times
Fri 29 December 2023 18.49 (28.67%) 14.35 13.89 - 19.39 1.023 times
Thu 30 November 2023 14.37 (10.88%) 12.73 12.36 - 14.60 1.1793 times
Tue 31 October 2023 12.96 (-20.98%) 16.42 12.78 - 17.52 1.0098 times
Fri 29 September 2023 16.40 (-8.99%) 18.18 15.53 - 18.63 0.9173 times

 monthly chart ZoominfoTechnologies

Indicator Analysis of ZoominfoTechnologies

Tomorrow's movement Prediction of Zoominfo Technologies ZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoominfo Technologies ZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZoominfoTechnologies (ZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoominfoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZoominfoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoominfoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZoominfoTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZoominfoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and ZoominfoTechnologies ZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZoominfoTechnologies ZI stock. Volume based technical analysis of ZoominfoTechnologies ZI stock is negative.

ZoominfoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoominfo Technologies ZI

DMA (daily moving average) of Zoominfo Technologies ZI

DMA period DMA value
5 day DMA 11.42
12 day DMA 11.6
20 day DMA 11.83
35 day DMA 12.03
50 day DMA 12.21
100 day DMA 13.86
150 day DMA 14.73
200 day DMA 14.88

EMA (exponential moving average) of Zoominfo Technologies ZI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.3911.43
12 day EMA11.6111.6111.66
20 day EMA11.7611.7811.83
35 day EMA11.981212.04
50 day EMA12.212.2312.27

SMA (simple moving average) of Zoominfo Technologies ZI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.3911.43
12 day SMA11.611.5911.68
20 day SMA11.8311.8911.95
35 day SMA12.0312.0512.08
50 day SMA12.2112.2512.29
100 day SMA13.8613.913.95
150 day SMA14.7314.7714.82
200 day SMA14.8814.9114.94
Back to top | Use Dark Theme