ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoominfoTechnologies
Strong Daily Stock price targets for ZoominfoTechnologies ZI are 10.11 and 10.52
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.433333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.84 |
Daily price and volume Zoominfo Technologies
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 10.35 (-2.36%) | 10.63 | 10.27 - 10.68 | 1.1443 times | Tue 17 September 2024 | 10.60 (0%) | 10.73 | 10.33 - 10.92 | 1.2227 times | Mon 16 September 2024 | 10.60 (-0.19%) | 10.59 | 10.44 - 10.70 | 1.1328 times | Fri 13 September 2024 | 10.62 (3.91%) | 10.24 | 10.22 - 10.88 | 1.6293 times | Thu 12 September 2024 | 10.22 (4.29%) | 9.85 | 9.79 - 10.29 | 1.269 times | Wed 11 September 2024 | 9.80 (1.34%) | 9.67 | 9.52 - 9.83 | 0.7031 times | Tue 10 September 2024 | 9.67 (0.31%) | 9.67 | 9.40 - 9.73 | 0.6399 times | Mon 09 September 2024 | 9.64 (0%) | 9.56 | 9.53 - 9.91 | 0.7121 times | Mon 09 September 2024 | 9.64 (0.94%) | 9.56 | 9.53 - 9.91 | 0.7121 times | Fri 06 September 2024 | 9.55 (-3.92%) | 9.91 | 9.52 - 9.96 | 0.8348 times | Thu 05 September 2024 | 9.94 (1.22%) | 9.79 | 9.73 - 9.99 | 0.4905 times |
Weekly price and charts ZoominfoTechnologies
Strong weekly Stock price targets for ZoominfoTechnologies ZI are 9.99 and 10.64
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Zoominfo Technologies
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 10.35 (-2.54%) | 10.59 | 10.27 - 10.92 | 0.7532 times | Fri 13 September 2024 | 10.62 (10.17%) | 9.56 | 9.40 - 10.88 | 1.0661 times | Mon 09 September 2024 | 9.64 (0.94%) | 9.56 | 9.53 - 9.91 | 0.1533 times | Fri 06 September 2024 | 9.55 (-3.44%) | 9.79 | 9.52 - 10.18 | 0.6357 times | Fri 30 August 2024 | 9.89 (0%) | 9.80 | 9.76 - 10.00 | 0.1898 times | Fri 30 August 2024 | 9.89 (1.75%) | 9.77 | 9.41 - 10.00 | 0.7597 times | Fri 23 August 2024 | 9.72 (6.35%) | 9.21 | 9.10 - 9.97 | 1.0419 times | Fri 16 August 2024 | 9.14 (1.56%) | 9.35 | 8.51 - 9.38 | 1.0824 times | Fri 09 August 2024 | 9.00 (-13.54%) | 9.69 | 7.65 - 10.09 | 3.4509 times | Fri 02 August 2024 | 10.41 (-10.18%) | 11.67 | 10.40 - 11.71 | 0.8672 times | Fri 26 July 2024 | 11.59 (1.22%) | 11.57 | 10.83 - 11.68 | 0.6868 times |
Monthly price and charts ZoominfoTechnologies
Strong monthly Stock price targets for ZoominfoTechnologies ZI are 9.88 and 11.4
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Zoominfo Technologies
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 10.35 (4.65%) | 9.79 | 9.40 - 10.92 | 0.5929 times | Fri 30 August 2024 | 9.89 (-12.94%) | 11.43 | 7.65 - 11.45 | 1.5928 times | Wed 31 July 2024 | 11.36 (-11.04%) | 12.75 | 10.83 - 12.84 | 0.8726 times | Fri 28 June 2024 | 12.77 (3.99%) | 12.50 | 11.68 - 13.05 | 0.989 times | Fri 31 May 2024 | 12.28 (-22.57%) | 15.83 | 11.67 - 16.98 | 1.0835 times | Tue 30 April 2024 | 15.86 (-1.06%) | 16.09 | 14.90 - 16.77 | 0.7334 times | Thu 28 March 2024 | 16.03 (-4.36%) | 16.72 | 15.40 - 17.01 | 0.727 times | Thu 29 February 2024 | 16.76 (4.49%) | 15.50 | 14.77 - 18.70 | 1.3836 times | Wed 31 January 2024 | 16.04 (-13.25%) | 18.28 | 14.72 - 18.34 | 1.0132 times | Fri 29 December 2023 | 18.49 (28.67%) | 14.35 | 13.89 - 19.39 | 1.012 times | Thu 30 November 2023 | 14.37 (10.88%) | 12.73 | 12.36 - 14.60 | 1.1666 times |
Indicator Analysis of ZoominfoTechnologies
Tomorrow's movement Prediction of Zoominfo Technologies ZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoominfo Technologies ZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoominfoTechnologies (ZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoominfoTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZoominfoTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoominfoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoominfoTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoominfoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and ZoominfoTechnologies ZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoominfoTechnologies ZI stock. Volume based technical analysis of ZoominfoTechnologies ZI stock is negative.
ZoominfoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoominfo Technologies ZI
DMA (daily moving average) of Zoominfo Technologies ZI
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.64 |
| 50 day DMA | 10.2 |
| 100 day DMA | 11.49 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Zoominfo Technologies ZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.39 | 10.29 |
| 12 day EMA | 10.16 | 10.12 | 10.03 |
| 20 day EMA | 10.04 | 10.01 | 9.95 |
| 35 day EMA | 10.21 | 10.2 | 10.18 |
| 50 day EMA | 10.37 | 10.37 | 10.36 |
SMA (simple moving average) of Zoominfo Technologies ZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.37 | 10.18 |
| 12 day SMA | 10.04 | 10 | 9.94 |
| 20 day SMA | 9.94 | 9.9 | 9.86 |
| 35 day SMA | 9.64 | 9.66 | 9.68 |
| 50 day SMA | 10.2 | 10.23 | 10.25 |
| 100 day SMA | 11.49 | 11.55 | 11.6 |
| 150 day SMA | 13.02 | 13.06 | 13.11 |
| 200 day SMA | 13.97 | 14 | 14.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.