Login or Join

NikolaCorp NKLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikola Corp NKLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NikolaCorp

Strong Daily Stock price targets for NikolaCorp NKLA are 0.15 and 0.22

Daily Target 10.13
Daily Target 20.16
Daily Target 30.20333333333333
Daily Target 40.23
Daily Target 50.27

Daily price and volume Nikola Corp

Date Closing Open Range Volume
Tue 25 February 2025 0.18 (-30.77%) 0.23 0.18 - 0.25 0.7813 times
Mon 24 February 2025 0.26 (-31.58%) 0.31 0.23 - 0.32 0.9916 times
Fri 21 February 2025 0.38 (-13.64%) 0.44 0.38 - 0.49 0.6836 times
Thu 20 February 2025 0.44 (-6.38%) 0.41 0.40 - 0.53 0.7882 times
Wed 19 February 2025 0.47 (-38.96%) 0.36 0.35 - 0.51 2.3289 times
Tue 18 February 2025 0.77 (42.59%) 0.58 0.58 - 0.87 1.6951 times
Fri 14 February 2025 0.54 (-10%) 0.63 0.54 - 0.64 0.3182 times
Thu 13 February 2025 0.60 (-13.04%) 0.69 0.57 - 0.69 0.3348 times
Wed 12 February 2025 0.69 (2.99%) 0.66 0.64 - 0.75 0.5948 times
Tue 11 February 2025 0.67 (34%) 0.49 0.45 - 0.70 1.4835 times
Mon 10 February 2025 0.50 (13.64%) 0.47 0.46 - 0.53 0.667 times

 Daily chart NikolaCorp

Weekly price and charts NikolaCorp

Strong weekly Stock price targets for NikolaCorp NKLA are 0.11 and 0.25

Weekly Target 10.09
Weekly Target 20.13
Weekly Target 30.22666666666667
Weekly Target 40.27
Weekly Target 50.37

Weekly price and volumes for Nikola Corp

Date Closing Open Range Volume
Tue 25 February 2025 0.18 (-52.63%) 0.31 0.18 - 0.32 0.884 times
Fri 21 February 2025 0.38 (-29.63%) 0.58 0.35 - 0.87 2.7402 times
Fri 14 February 2025 0.54 (22.73%) 0.47 0.45 - 0.75 1.6944 times
Fri 07 February 2025 0.44 (-44.3%) 0.75 0.43 - 0.86 0.9817 times
Fri 31 January 2025 0.79 (-13.19%) 0.85 0.75 - 0.95 0.6006 times
Fri 24 January 2025 0.91 (-32.09%) 1.32 0.76 - 1.35 1.3042 times
Fri 17 January 2025 1.34 (0%) 1.23 1.22 - 1.40 0.2521 times
Fri 17 January 2025 1.34 (13.56%) 1.15 1.07 - 1.40 0.6322 times
Fri 10 January 2025 1.18 (-3.28%) 1.37 1.17 - 1.39 0.2752 times
Wed 08 January 2025 1.22 (-23.75%) 1.77 1.21 - 1.79 0.6353 times
Fri 03 January 2025 1.60 (39.13%) 1.13 1.08 - 1.67 1.0294 times

 weekly chart NikolaCorp

Monthly price and charts NikolaCorp

Strong monthly Stock price targets for NikolaCorp NKLA are -0.17 and 0.53

Monthly Target 1-0.28
Monthly Target 2-0.05
Monthly Target 30.41
Monthly Target 40.64
Monthly Target 51.1

Monthly price and volumes Nikola Corp

Date Closing Open Range Volume
Tue 25 February 2025 0.18 (-77.22%) 0.75 0.18 - 0.87 1.2453 times
Fri 31 January 2025 0.79 (-33.61%) 1.25 0.75 - 1.79 0.8643 times
Tue 31 December 2024 1.19 (-38.97%) 1.52 1.08 - 1.74 0.4007 times
Tue 26 November 2024 1.95 (-50.38%) 3.94 1.83 - 3.94 0.2728 times
Thu 31 October 2024 3.93 (-14.19%) 4.58 3.72 - 5.95 0.2261 times
Mon 30 September 2024 4.58 (-30.92%) 6.58 4.10 - 6.60 0.1095 times
Fri 30 August 2024 6.63 (-26.17%) 9.07 6.43 - 9.75 0.1262 times
Wed 31 July 2024 8.98 (9.65%) 8.02 7.25 - 11.94 0.2047 times
Fri 28 June 2024 8.19 (1505.88%) 0.51 0.32 - 10.86 2.7119 times
Fri 31 May 2024 0.51 (-17.74%) 0.62 0.49 - 0.68 3.8385 times
Tue 30 April 2024 0.62 (-40.38%) 1.14 0.58 - 1.15 4.665 times

 monthly chart NikolaCorp

Indicator Analysis of NikolaCorp

Tomorrow's movement Prediction of Nikola Corp NKLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikola Corp NKLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nikola Corp NKLA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nikola Corp NKLA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 25 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikolaCorp (NKLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikolaCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NikolaCorp in short term and the sell signal is strong.

NikolaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikolaCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikolaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and NikolaCorp NKLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikolaCorp NKLA stock. Volume based technical analysis of NikolaCorp NKLA stock is negative.

NikolaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikola Corp NKLA

DMA (daily moving average) of Nikola Corp NKLA

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.5
20 day DMA 0.61
35 day DMA 0.85
50 day DMA 0.97
100 day DMA 2.24
150 day DMA 3.9
200 day DMA 3.74

EMA (exponential moving average) of Nikola Corp NKLA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.410.49
12 day EMA0.480.540.59
20 day EMA0.610.650.69
35 day EMA0.770.810.84
50 day EMA0.960.991.02

SMA (simple moving average) of Nikola Corp NKLA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.460.52
12 day SMA0.50.540.59
20 day SMA0.610.650.68
35 day SMA0.850.890.93
50 day SMA0.9711.02
100 day SMA2.242.282.33
150 day SMA3.93.964.03
200 day SMA3.743.743.75
Back to top | Use Dark Theme