Login or Join

NikolaCorp NKLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikola Corp NKLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NikolaCorp

Strong Daily Stock price targets for NikolaCorp NKLA are 1.52 and 1.69

Daily Target 11.38
Daily Target 21.48
Daily Target 31.5533333333333
Daily Target 41.65
Daily Target 51.72

Daily price and volume Nikola Corp

Date Closing Open Range Volume
Tue 10 December 2024 1.57 (3.97%) 1.52 1.46 - 1.63 0.8987 times
Mon 09 December 2024 1.51 (-22.56%) 1.52 1.40 - 1.62 1.9356 times
Tue 26 November 2024 1.95 (0%) 2.09 1.91 - 2.09 0.8172 times
Tue 26 November 2024 1.95 (-7.14%) 2.09 1.91 - 2.09 0.8172 times
Mon 25 November 2024 2.10 (3.96%) 2.03 1.96 - 2.24 1.2862 times
Fri 22 November 2024 2.02 (-0.49%) 2.03 1.95 - 2.07 0.6532 times
Thu 21 November 2024 2.03 (6.28%) 1.92 1.83 - 2.04 0.7333 times
Wed 20 November 2024 1.91 (-1.55%) 1.92 1.88 - 2.07 0.6348 times
Tue 19 November 2024 1.94 (-3.96%) 2.00 1.90 - 2.08 0.6951 times
Mon 18 November 2024 2.02 (-13.68%) 2.32 1.92 - 2.32 1.5286 times
Fri 15 November 2024 2.34 (-2.9%) 2.53 2.32 - 2.57 0.9818 times

 Daily chart NikolaCorp

Weekly price and charts NikolaCorp

Strong weekly Stock price targets for NikolaCorp NKLA are 1.49 and 1.72

Weekly Target 11.3
Weekly Target 21.44
Weekly Target 31.5333333333333
Weekly Target 41.67
Weekly Target 51.76

Weekly price and volumes for Nikola Corp

Date Closing Open Range Volume
Tue 10 December 2024 1.57 (-19.49%) 1.52 1.40 - 1.63 1.0528 times
Tue 26 November 2024 1.95 (0%) 2.09 1.91 - 2.09 0.3036 times
Tue 26 November 2024 1.95 (-3.47%) 2.03 1.91 - 2.24 0.7814 times
Fri 22 November 2024 2.02 (-13.68%) 2.32 1.83 - 2.32 1.5769 times
Fri 15 November 2024 2.34 (-22.52%) 3.01 2.16 - 3.35 1.6221 times
Fri 08 November 2024 3.02 (-19.68%) 3.75 2.91 - 3.76 1.0831 times
Fri 01 November 2024 3.76 (-14.93%) 4.50 3.75 - 5.54 1.6008 times
Fri 25 October 2024 4.42 (15.71%) 3.81 3.80 - 4.50 0.796 times
Fri 18 October 2024 3.82 (-11.16%) 4.28 3.72 - 4.34 0.6403 times
Fri 11 October 2024 4.30 (-14.51%) 5.05 4.29 - 5.09 0.543 times
Fri 04 October 2024 5.03 (17.25%) 4.27 4.25 - 5.95 1.4129 times

 weekly chart NikolaCorp

Monthly price and charts NikolaCorp

Strong monthly Stock price targets for NikolaCorp NKLA are 1.49 and 1.72

Monthly Target 11.3
Monthly Target 21.44
Monthly Target 31.5333333333333
Monthly Target 41.67
Monthly Target 51.76

Monthly price and volumes Nikola Corp

Date Closing Open Range Volume
Tue 10 December 2024 1.57 (-19.49%) 1.52 1.40 - 1.63 0.0321 times
Tue 26 November 2024 1.95 (-50.38%) 3.94 1.83 - 3.94 0.1697 times
Thu 31 October 2024 3.93 (-14.19%) 4.58 3.72 - 5.95 0.1407 times
Mon 30 September 2024 4.58 (-30.92%) 6.58 4.10 - 6.60 0.0713 times
Fri 30 August 2024 6.63 (-26.17%) 9.07 6.43 - 9.75 0.0785 times
Wed 31 July 2024 8.98 (9.65%) 8.02 7.25 - 11.94 0.1274 times
Fri 28 June 2024 8.19 (1505.88%) 0.51 0.32 - 10.86 1.6873 times
Fri 31 May 2024 0.51 (-17.74%) 0.62 0.49 - 0.68 2.3883 times
Tue 30 April 2024 0.62 (-40.38%) 1.14 0.58 - 1.15 2.9025 times
Thu 28 March 2024 1.04 (40.54%) 0.74 0.58 - 1.08 2.4021 times
Thu 29 February 2024 0.74 (-1.33%) 0.77 0.66 - 0.85 2.498 times

 monthly chart NikolaCorp

Indicator Analysis of NikolaCorp

Tomorrow's movement Prediction of Nikola Corp NKLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikola Corp NKLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nikola Corp NKLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nikola Corp NKLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.84

Munafa value: 40 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikolaCorp (NKLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikolaCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NikolaCorp in short term and the sell signal is strong.

NikolaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikolaCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NikolaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.87 and NikolaCorp NKLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikolaCorp NKLA stock. Volume based technical analysis of NikolaCorp NKLA stock is negative.

NikolaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikola Corp NKLA

DMA (daily moving average) of Nikola Corp NKLA

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.98
20 day DMA 2.45
35 day DMA 3.19
50 day DMA 3.63
100 day DMA 5.49
150 day DMA 4.68
200 day DMA 3.7

EMA (exponential moving average) of Nikola Corp NKLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.842.01
12 day EMA2.072.162.28
20 day EMA2.442.532.64
35 day EMA2.993.073.16
50 day EMA3.583.663.75

SMA (simple moving average) of Nikola Corp NKLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.912.01
12 day SMA1.982.112.24
20 day SMA2.452.562.68
35 day SMA3.193.273.35
50 day SMA3.633.73.77
100 day SMA5.495.575.65
150 day SMA4.684.684.67
200 day SMA3.73.693.69
Back to top | Use Dark Theme