Login or Join

NikolaCorp NKLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikola Corp NKLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NikolaCorp

Strong Daily Stock price targets for NikolaCorp NKLA are 1.12 and 1.18

Daily Target 11.09
Daily Target 21.12
Daily Target 31.15
Daily Target 41.18
Daily Target 51.21

Daily price and volume Nikola Corp

Date Closing Open Range Volume
Tue 24 December 2024 1.15 (-0.86%) 1.15 1.12 - 1.18 0.2433 times
Mon 23 December 2024 1.16 (-1.69%) 1.17 1.12 - 1.20 0.5988 times
Fri 20 December 2024 1.18 (0.85%) 1.16 1.12 - 1.23 1.2888 times
Thu 19 December 2024 1.17 (-6.4%) 1.31 1.16 - 1.32 0.8985 times
Wed 18 December 2024 1.25 (3.31%) 1.22 1.19 - 1.54 1.8444 times
Tue 17 December 2024 1.21 (2.54%) 1.17 1.15 - 1.27 0.6316 times
Mon 16 December 2024 1.18 (-17.48%) 1.39 1.16 - 1.41 1.4801 times
Fri 13 December 2024 1.43 (-8.92%) 1.54 1.42 - 1.58 1.0955 times
Thu 12 December 2024 1.57 (-1.26%) 1.60 1.32 - 1.74 1.553 times
Wed 11 December 2024 1.59 (1.27%) 1.56 1.50 - 1.64 0.3661 times
Tue 10 December 2024 1.57 (3.97%) 1.52 1.46 - 1.63 0.7123 times

 Daily chart NikolaCorp

Weekly price and charts NikolaCorp

Strong weekly Stock price targets for NikolaCorp NKLA are 1.1 and 1.18

Weekly Target 11.08
Weekly Target 21.11
Weekly Target 31.1566666666667
Weekly Target 41.19
Weekly Target 51.24

Weekly price and volumes for Nikola Corp

Date Closing Open Range Volume
Tue 24 December 2024 1.15 (-2.54%) 1.17 1.12 - 1.20 0.2922 times
Fri 20 December 2024 1.18 (-17.48%) 1.39 1.12 - 1.54 2.1322 times
Fri 13 December 2024 1.43 (-26.67%) 1.52 1.32 - 1.74 1.826 times
Tue 26 November 2024 1.95 (0%) 2.09 1.91 - 2.09 0.2248 times
Tue 26 November 2024 1.95 (-3.47%) 2.03 1.91 - 2.24 0.5787 times
Fri 22 November 2024 2.02 (-13.68%) 2.32 1.83 - 2.32 1.1678 times
Fri 15 November 2024 2.34 (-22.52%) 3.01 2.16 - 3.35 1.2012 times
Fri 08 November 2024 3.02 (-19.68%) 3.75 2.91 - 3.76 0.8021 times
Fri 01 November 2024 3.76 (-14.93%) 4.50 3.75 - 5.54 1.1855 times
Fri 25 October 2024 4.42 (15.71%) 3.81 3.80 - 4.50 0.5895 times
Fri 18 October 2024 3.82 (-11.16%) 4.28 3.72 - 4.34 0.4741 times

 weekly chart NikolaCorp

Monthly price and charts NikolaCorp

Strong monthly Stock price targets for NikolaCorp NKLA are 0.83 and 1.45

Monthly Target 10.72
Monthly Target 20.93
Monthly Target 31.3366666666667
Monthly Target 41.55
Monthly Target 51.96

Monthly price and volumes Nikola Corp

Date Closing Open Range Volume
Tue 24 December 2024 1.15 (-41.03%) 1.52 1.12 - 1.74 0.1725 times
Tue 26 November 2024 1.95 (-50.38%) 3.94 1.83 - 3.94 0.1673 times
Thu 31 October 2024 3.93 (-14.19%) 4.58 3.72 - 5.95 0.1387 times
Mon 30 September 2024 4.58 (-30.92%) 6.58 4.10 - 6.60 0.0703 times
Fri 30 August 2024 6.63 (-26.17%) 9.07 6.43 - 9.75 0.0774 times
Wed 31 July 2024 8.98 (9.65%) 8.02 7.25 - 11.94 0.1256 times
Fri 28 June 2024 8.19 (1505.88%) 0.51 0.32 - 10.86 1.6636 times
Fri 31 May 2024 0.51 (-17.74%) 0.62 0.49 - 0.68 2.3547 times
Tue 30 April 2024 0.62 (-40.38%) 1.14 0.58 - 1.15 2.8616 times
Thu 28 March 2024 1.04 (40.54%) 0.74 0.58 - 1.08 2.3683 times
Thu 29 February 2024 0.74 (-1.33%) 0.77 0.66 - 0.85 2.4628 times

 monthly chart NikolaCorp

Indicator Analysis of NikolaCorp

Tomorrow's movement Prediction of Nikola Corp NKLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikola Corp NKLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nikola Corp NKLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nikola Corp NKLA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 14 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikolaCorp (NKLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikolaCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NikolaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikolaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikolaCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikolaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and NikolaCorp NKLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikolaCorp NKLA stock. Volume based technical analysis of NikolaCorp NKLA stock is negative.

NikolaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikola Corp NKLA

DMA (daily moving average) of Nikola Corp NKLA

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.33
20 day DMA 1.59
35 day DMA 2.38
50 day DMA 2.94
100 day DMA 4.67
150 day DMA 4.73
200 day DMA 3.72

EMA (exponential moving average) of Nikola Corp NKLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.221.25
12 day EMA1.391.431.48
20 day EMA1.691.751.81
35 day EMA2.292.362.43
50 day EMA2.943.013.09

SMA (simple moving average) of Nikola Corp NKLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.191.2
12 day SMA1.331.41.46
20 day SMA1.591.651.72
35 day SMA2.382.482.57
50 day SMA2.943.023.1
100 day SMA4.674.754.83
150 day SMA4.734.734.72
200 day SMA3.723.723.72
Back to top | Use Dark Theme