NikolaCorp NKLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikola Corp NKLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NikolaCorp
Strong Daily Stock price targets for NikolaCorp NKLA are 1.52 and 1.69
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5533333333333 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.72 |
Daily price and volume Nikola Corp
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1.57 (3.97%) | 1.52 | 1.46 - 1.63 | 0.8987 times | Mon 09 December 2024 | 1.51 (-22.56%) | 1.52 | 1.40 - 1.62 | 1.9356 times | Tue 26 November 2024 | 1.95 (0%) | 2.09 | 1.91 - 2.09 | 0.8172 times | Tue 26 November 2024 | 1.95 (-7.14%) | 2.09 | 1.91 - 2.09 | 0.8172 times | Mon 25 November 2024 | 2.10 (3.96%) | 2.03 | 1.96 - 2.24 | 1.2862 times | Fri 22 November 2024 | 2.02 (-0.49%) | 2.03 | 1.95 - 2.07 | 0.6532 times | Thu 21 November 2024 | 2.03 (6.28%) | 1.92 | 1.83 - 2.04 | 0.7333 times | Wed 20 November 2024 | 1.91 (-1.55%) | 1.92 | 1.88 - 2.07 | 0.6348 times | Tue 19 November 2024 | 1.94 (-3.96%) | 2.00 | 1.90 - 2.08 | 0.6951 times | Mon 18 November 2024 | 2.02 (-13.68%) | 2.32 | 1.92 - 2.32 | 1.5286 times | Fri 15 November 2024 | 2.34 (-2.9%) | 2.53 | 2.32 - 2.57 | 0.9818 times |
Weekly price and charts NikolaCorp
Strong weekly Stock price targets for NikolaCorp NKLA are 1.49 and 1.72
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5333333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Nikola Corp
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1.57 (-19.49%) | 1.52 | 1.40 - 1.63 | 1.0528 times | Tue 26 November 2024 | 1.95 (0%) | 2.09 | 1.91 - 2.09 | 0.3036 times | Tue 26 November 2024 | 1.95 (-3.47%) | 2.03 | 1.91 - 2.24 | 0.7814 times | Fri 22 November 2024 | 2.02 (-13.68%) | 2.32 | 1.83 - 2.32 | 1.5769 times | Fri 15 November 2024 | 2.34 (-22.52%) | 3.01 | 2.16 - 3.35 | 1.6221 times | Fri 08 November 2024 | 3.02 (-19.68%) | 3.75 | 2.91 - 3.76 | 1.0831 times | Fri 01 November 2024 | 3.76 (-14.93%) | 4.50 | 3.75 - 5.54 | 1.6008 times | Fri 25 October 2024 | 4.42 (15.71%) | 3.81 | 3.80 - 4.50 | 0.796 times | Fri 18 October 2024 | 3.82 (-11.16%) | 4.28 | 3.72 - 4.34 | 0.6403 times | Fri 11 October 2024 | 4.30 (-14.51%) | 5.05 | 4.29 - 5.09 | 0.543 times | Fri 04 October 2024 | 5.03 (17.25%) | 4.27 | 4.25 - 5.95 | 1.4129 times |
Monthly price and charts NikolaCorp
Strong monthly Stock price targets for NikolaCorp NKLA are 1.49 and 1.72
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Nikola Corp
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1.57 (-19.49%) | 1.52 | 1.40 - 1.63 | 0.0321 times | Tue 26 November 2024 | 1.95 (-50.38%) | 3.94 | 1.83 - 3.94 | 0.1697 times | Thu 31 October 2024 | 3.93 (-14.19%) | 4.58 | 3.72 - 5.95 | 0.1407 times | Mon 30 September 2024 | 4.58 (-30.92%) | 6.58 | 4.10 - 6.60 | 0.0713 times | Fri 30 August 2024 | 6.63 (-26.17%) | 9.07 | 6.43 - 9.75 | 0.0785 times | Wed 31 July 2024 | 8.98 (9.65%) | 8.02 | 7.25 - 11.94 | 0.1274 times | Fri 28 June 2024 | 8.19 (1505.88%) | 0.51 | 0.32 - 10.86 | 1.6873 times | Fri 31 May 2024 | 0.51 (-17.74%) | 0.62 | 0.49 - 0.68 | 2.3883 times | Tue 30 April 2024 | 0.62 (-40.38%) | 1.14 | 0.58 - 1.15 | 2.9025 times | Thu 28 March 2024 | 1.04 (40.54%) | 0.74 | 0.58 - 1.08 | 2.4021 times | Thu 29 February 2024 | 0.74 (-1.33%) | 0.77 | 0.66 - 0.85 | 2.498 times |
Indicator Analysis of NikolaCorp
Tomorrow's movement Prediction of Nikola Corp NKLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nikola Corp NKLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nikola Corp NKLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nikola Corp NKLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.84
Munafa value: 40 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikolaCorp (NKLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikolaCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NikolaCorp in short term and the sell signal is strong.
NikolaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikolaCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NikolaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and NikolaCorp NKLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikolaCorp NKLA stock. Volume based technical analysis of NikolaCorp NKLA stock is negative.
NikolaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikola Corp NKLA
DMA (daily moving average) of Nikola Corp NKLA
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.98 |
| 20 day DMA | 2.45 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.63 |
| 100 day DMA | 5.49 |
| 150 day DMA | 4.68 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Nikola Corp NKLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.84 | 2.01 |
| 12 day EMA | 2.07 | 2.16 | 2.28 |
| 20 day EMA | 2.44 | 2.53 | 2.64 |
| 35 day EMA | 2.99 | 3.07 | 3.16 |
| 50 day EMA | 3.58 | 3.66 | 3.75 |
SMA (simple moving average) of Nikola Corp NKLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.91 | 2.01 |
| 12 day SMA | 1.98 | 2.11 | 2.24 |
| 20 day SMA | 2.45 | 2.56 | 2.68 |
| 35 day SMA | 3.19 | 3.27 | 3.35 |
| 50 day SMA | 3.63 | 3.7 | 3.77 |
| 100 day SMA | 5.49 | 5.57 | 5.65 |
| 150 day SMA | 4.68 | 4.68 | 4.67 |
| 200 day SMA | 3.7 | 3.69 | 3.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.