Login or Join

NikolaCorp NKLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikola Corp NKLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NikolaCorp

Strong Daily Stock price targets for NikolaCorp NKLA are 0.75 and 0.81

Daily Target 10.7
Daily Target 20.74
Daily Target 30.76333333333333
Daily Target 40.8
Daily Target 50.82

Daily price and volume Nikola Corp

Date Closing Open Range Volume
Wed 28 February 2024 0.77 (1.32%) 0.75 0.73 - 0.79 1.2085 times
Tue 27 February 2024 0.76 (5.56%) 0.73 0.71 - 0.76 1.1048 times
Mon 26 February 2024 0.72 (-5.26%) 0.76 0.71 - 0.79 0.8898 times
Fri 23 February 2024 0.76 (8.57%) 0.70 0.66 - 0.77 1.3369 times
Thu 22 February 2024 0.70 (0%) 0.72 0.68 - 0.72 0.7344 times
Wed 21 February 2024 0.70 (-1.41%) 0.71 0.68 - 0.72 0.7618 times
Tue 20 February 2024 0.71 (-4.05%) 0.77 0.68 - 0.85 1.7354 times
Fri 16 February 2024 0.74 (-1.33%) 0.75 0.73 - 0.76 0.617 times
Thu 15 February 2024 0.75 (5.63%) 0.70 0.69 - 0.76 0.9608 times
Wed 14 February 2024 0.71 (4.41%) 0.69 0.68 - 0.71 0.6505 times
Tue 13 February 2024 0.68 (-8.11%) 0.72 0.68 - 0.72 0.5814 times

 Daily chart NikolaCorp

Weekly price and charts NikolaCorp

Strong weekly Stock price targets for NikolaCorp NKLA are 0.74 and 0.82

Weekly Target 10.68
Weekly Target 20.72
Weekly Target 30.75666666666667
Weekly Target 40.8
Weekly Target 50.84

Weekly price and volumes for Nikola Corp

Date Closing Open Range Volume
Wed 28 February 2024 0.77 (1.32%) 0.76 0.71 - 0.79 0.8379 times
Fri 23 February 2024 0.76 (2.7%) 0.77 0.66 - 0.85 1.195 times
Fri 16 February 2024 0.74 (2.78%) 0.72 0.68 - 0.76 0.9264 times
Fri 09 February 2024 0.72 (-1.37%) 0.72 0.66 - 0.73 0.89 times
Fri 02 February 2024 0.73 (2.82%) 0.72 0.69 - 0.80 1.1282 times
Fri 26 January 2024 0.71 (9.23%) 0.64 0.63 - 0.75 1.0805 times
Fri 19 January 2024 0.65 (-7.14%) 0.71 0.58 - 0.71 0.971 times
Fri 12 January 2024 0.70 (0%) 0.74 0.70 - 0.75 0.2747 times
Fri 12 January 2024 0.70 (-9.09%) 0.79 0.70 - 0.82 1.2831 times
Fri 05 January 2024 0.77 (-11.49%) 0.88 0.73 - 0.91 1.4133 times
Fri 29 December 2023 0.87 (0%) 0.89 0.85 - 0.91 0.2221 times

 weekly chart NikolaCorp

Monthly price and charts NikolaCorp

Strong monthly Stock price targets for NikolaCorp NKLA are 0.68 and 0.87

Monthly Target 10.57
Monthly Target 20.67
Monthly Target 30.76
Monthly Target 40.86
Monthly Target 50.95

Monthly price and volumes Nikola Corp

Date Closing Open Range Volume
Wed 28 February 2024 0.77 (2.67%) 0.77 0.66 - 0.85 0.9365 times
Wed 31 January 2024 0.75 (-13.79%) 0.88 0.58 - 0.91 1.2703 times
Fri 29 December 2023 0.87 (-10.31%) 0.96 0.66 - 1.05 1.5954 times
Thu 30 November 2023 0.97 (-10.19%) 1.10 0.87 - 1.28 0.6358 times
Tue 31 October 2023 1.08 (-31.21%) 1.53 0.95 - 1.58 0.5131 times
Fri 29 September 2023 1.57 (33.05%) 1.18 0.81 - 1.70 1.2739 times
Thu 31 August 2023 1.18 (-55.81%) 3.22 1.15 - 3.71 1.1091 times
Mon 31 July 2023 2.67 (93.48%) 1.43 1.30 - 2.95 1.0731 times
Fri 30 June 2023 1.38 (122.58%) 0.61 0.52 - 1.83 1.1176 times
Wed 31 May 2023 0.62 (-30.34%) 0.88 0.55 - 1.04 0.4752 times
Fri 28 April 2023 0.89 (-26.45%) 1.22 0.79 - 1.39 0.2984 times

 monthly chart NikolaCorp

Indicator Analysis of NikolaCorp

Tomorrow's movement Prediction of Nikola Corp NKLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nikola Corp NKLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nikola Corp NKLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NikolaCorp (NKLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NikolaCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NikolaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikolaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikolaCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NikolaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and NikolaCorp NKLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NikolaCorp NKLA stock. Volume based technical analysis of NikolaCorp NKLA stock is negative.

NikolaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikola Corp NKLA

DMA (daily moving average) of Nikola Corp NKLA

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.73
20 day DMA 0.72
35 day DMA 0.71
50 day DMA 0.75
100 day DMA 0.89
150 day DMA 1.11
200 day DMA 1.17

EMA (exponential moving average) of Nikola Corp NKLA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.740.73
12 day EMA0.740.730.73
20 day EMA0.730.730.73
35 day EMA0.760.760.76
50 day EMA0.760.760.76

SMA (simple moving average) of Nikola Corp NKLA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.730.72
12 day SMA0.730.720.72
20 day SMA0.720.720.72
35 day SMA0.710.710.71
50 day SMA0.750.750.75
100 day SMA0.890.890.9
150 day SMA1.111.131.14
200 day SMA1.171.171.17
Back to top | Use Dark Theme