NikolaCorp NKLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikola Corp NKLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NikolaCorp
Strong Daily Stock price targets for NikolaCorp NKLA are 8.94 and 9.52
| Daily Target 1 | 8.8 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.3833333333333 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.96 |
Daily price and volume Nikola Corp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.33 (-0.53%) | 9.46 | 9.12 - 9.70 | 0.6893 times | Thu 25 July 2024 | 9.38 (-3.3%) | 9.53 | 9.34 - 9.80 | 0.5711 times | Wed 24 July 2024 | 9.70 (-2.02%) | 9.70 | 9.27 - 10.09 | 0.7531 times | Tue 23 July 2024 | 9.90 (2.27%) | 9.60 | 9.50 - 10.23 | 1.0462 times | Mon 22 July 2024 | 9.68 (2.33%) | 9.56 | 9.24 - 9.88 | 0.8575 times | Fri 19 July 2024 | 9.46 (8.36%) | 8.74 | 8.55 - 9.49 | 0.9409 times | Thu 18 July 2024 | 8.73 (-7.13%) | 9.42 | 8.61 - 9.62 | 1.2626 times | Wed 17 July 2024 | 9.40 (-5.72%) | 9.81 | 9.12 - 10.08 | 1.2975 times | Tue 16 July 2024 | 9.97 (3.32%) | 9.50 | 9.50 - 10.09 | 1.4207 times | Mon 15 July 2024 | 9.65 (-3.31%) | 9.81 | 9.51 - 10.03 | 1.161 times | Fri 12 July 2024 | 9.98 (-0.1%) | 10.00 | 9.73 - 10.34 | 1.6403 times |
Weekly price and charts NikolaCorp
Strong weekly Stock price targets for NikolaCorp NKLA are 8.67 and 9.78
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Nikola Corp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.33 (-1.37%) | 9.56 | 9.12 - 10.23 | 0.0724 times | Fri 19 July 2024 | 9.46 (-5.21%) | 9.81 | 8.55 - 10.09 | 0.1125 times | Fri 12 July 2024 | 9.98 (11.01%) | 9.21 | 8.90 - 11.94 | 0.2651 times | Fri 05 July 2024 | 8.99 (10.31%) | 8.10 | 8.04 - 9.09 | 0.0645 times | Wed 03 July 2024 | 8.15 (-0.49%) | 8.02 | 7.25 - 9.35 | 0.15 times | Fri 28 June 2024 | 8.19 (2175%) | 0.36 | 0.34 - 10.86 | 1.0461 times | Fri 21 June 2024 | 0.36 (-25%) | 0.49 | 0.32 - 0.50 | 3.7065 times | Tue 18 June 2024 | 0.48 (-5.88%) | 0.50 | 0.47 - 0.50 | 0.7788 times | Fri 14 June 2024 | 0.51 (2%) | 0.50 | 0.49 - 0.51 | 1.9648 times | Fri 07 June 2024 | 0.50 (-1.96%) | 0.51 | 0.50 - 0.54 | 1.8393 times | Fri 31 May 2024 | 0.51 (-3.77%) | 0.54 | 0.49 - 0.54 | 1.9392 times |
Monthly price and charts NikolaCorp
Strong monthly Stock price targets for NikolaCorp NKLA are 8.29 and 12.98
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Nikola Corp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.33 (13.92%) | 8.02 | 7.25 - 11.94 | 0.0571 times | Fri 28 June 2024 | 8.19 (1505.88%) | 0.51 | 0.32 - 10.86 | 0.8025 times | Fri 31 May 2024 | 0.51 (-17.74%) | 0.62 | 0.49 - 0.68 | 1.1358 times | Tue 30 April 2024 | 0.62 (-40.38%) | 1.14 | 0.58 - 1.15 | 1.3804 times | Thu 28 March 2024 | 1.04 (40.54%) | 0.74 | 0.58 - 1.08 | 1.1424 times | Thu 29 February 2024 | 0.74 (-1.33%) | 0.77 | 0.66 - 0.85 | 1.188 times | Wed 31 January 2024 | 0.75 (-13.79%) | 0.88 | 0.58 - 0.91 | 1.3587 times | Fri 29 December 2023 | 0.87 (-10.31%) | 0.96 | 0.66 - 1.05 | 1.7064 times | Thu 30 November 2023 | 0.97 (-10.19%) | 1.10 | 0.87 - 1.28 | 0.68 times | Tue 31 October 2023 | 1.08 (-31.21%) | 1.53 | 0.95 - 1.58 | 0.5488 times | Fri 29 September 2023 | 1.57 (33.05%) | 1.18 | 0.81 - 1.70 | 1.3625 times |
Indicator Analysis of NikolaCorp
Tomorrow's movement Prediction of Nikola Corp NKLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nikola Corp NKLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NikolaCorp (NKLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NikolaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NikolaCorp in short term but the sell signal is initial and weak.
NikolaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NikolaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NikolaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and NikolaCorp NKLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikolaCorp NKLA stock. Volume based technical analysis of NikolaCorp NKLA stock is negative.
NikolaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikola Corp NKLA
DMA (daily moving average) of Nikola Corp NKLA
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.28 |
| 35 day DMA | 6.48 |
| 50 day DMA | 4.69 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.04 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Nikola Corp NKLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.56 | 9.65 |
| 12 day EMA | 9.31 | 9.31 | 9.3 |
| 20 day EMA | 8.62 | 8.54 | 8.45 |
| 35 day EMA | 6.87 | 6.73 | 6.57 |
| 50 day EMA | 4.82 | 4.64 | 4.45 |
SMA (simple moving average) of Nikola Corp NKLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.62 | 9.49 |
| 12 day SMA | 9.6 | 9.61 | 9.64 |
| 20 day SMA | 9.28 | 9.23 | 9.18 |
| 35 day SMA | 6.48 | 6.22 | 5.97 |
| 50 day SMA | 4.69 | 4.51 | 4.34 |
| 100 day SMA | 2.7 | 2.61 | 2.52 |
| 150 day SMA | 2.04 | 1.98 | 1.93 |
| 200 day SMA | 1.77 | 1.73 | 1.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.