MalaccaStraits MLACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits
Strong Daily Stock price targets for MalaccaStraits MLACU are 10.25 and 10.25
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.25 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.25 (-0.58%) | 10.25 | 10.25 - 10.25 | 1.2525 times | Fri 23 May 2025 | 10.31 (-1.34%) | 10.31 | 10.31 - 10.31 | 0.0199 times | Mon 05 May 2025 | 10.45 (1.95%) | 10.50 | 10.42 - 10.50 | 0.338 times | Fri 02 May 2025 | 10.25 (0.1%) | 10.25 | 10.25 - 10.25 | 7.9722 times | Thu 01 May 2025 | 10.24 (0%) | 10.23 | 10.23 - 10.24 | 0.0596 times | Wed 30 April 2025 | 10.24 (0.1%) | 10.25 | 10.24 - 10.27 | 0.1988 times | Tue 29 April 2025 | 10.23 (-0.1%) | 10.23 | 10.23 - 10.23 | 0.0398 times | Mon 28 April 2025 | 10.24 (0%) | 10.23 | 10.23 - 10.24 | 0.0795 times | Fri 25 April 2025 | 10.24 (0.2%) | 10.24 | 10.24 - 10.24 | 0.0199 times | Thu 24 April 2025 | 10.22 (0%) | 10.22 | 10.22 - 10.22 | 0.0199 times | Tue 22 April 2025 | 10.22 (-0.68%) | 10.22 | 10.22 - 10.22 | 0.0199 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLACU are 10.25 and 10.25
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.25 (-0.58%) | 10.25 | 10.25 - 10.25 | 1.2447 times | Fri 23 May 2025 | 10.31 (0.59%) | 10.50 | 10.31 - 10.50 | 0.3556 times | Fri 02 May 2025 | 10.25 (0.1%) | 10.23 | 10.23 - 10.27 | 8.2981 times | Fri 25 April 2025 | 10.24 (-0.49%) | 10.22 | 10.22 - 10.24 | 0.0593 times | Wed 16 April 2025 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0 times | Wed 16 April 2025 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.0423 times | Wed 16 April 2025 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0 times | Wed 16 April 2025 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0 times | Wed 16 April 2025 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0 times | Wed 16 April 2025 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0 times | Wed 16 April 2025 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.0423 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLACU are 10.24 and 10.51
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.25 (0.1%) | 10.23 | 10.23 - 10.50 | 0.056 times | Wed 30 April 2025 | 10.24 (-0.78%) | 10.18 | 10.18 - 10.29 | 0.1484 times | Mon 31 March 2025 | 10.32 (1.28%) | 10.19 | 10.17 - 10.32 | 0.0047 times | Fri 28 February 2025 | 10.19 (0.49%) | 10.15 | 10.13 - 10.20 | 0.1748 times | Fri 31 January 2025 | 10.14 (1.1%) | 10.03 | 10.01 - 10.15 | 1.5731 times | Tue 31 December 2024 | 10.03 (-5.38%) | 10.00 | 10.00 - 10.05 | 8.0322 times | Fri 16 June 2023 | 10.60 (1.34%) | 10.41 | 10.15 - 10.60 | 0.0047 times | Wed 31 May 2023 | 10.46 (3.87%) | 10.19 | 10.10 - 10.52 | 0.0018 times | Fri 28 April 2023 | 10.07 (-1.37%) | 10.10 | 9.95 - 10.42 | 0.002 times | Fri 31 March 2023 | 10.21 (-2.48%) | 10.48 | 9.99 - 10.48 | 0.0022 times | Tue 28 February 2023 | 10.47 (-4.73%) | 10.63 | 10.40 - 11.04 | 0.005 times |
Indicator Analysis of MalaccaStraits
Tomorrow's movement Prediction of Malacca Straits MLACU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malacca Straits MLACU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MalaccaStraits (MLACU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MalaccaStraits stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MalaccaStraits in short term but the sell signal is initial and weak.
MalaccaStraits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaccaStraits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MalaccaStraits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and MalaccaStraits MLACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalaccaStraits MLACU stock. Volume based technical analysis of MalaccaStraits MLACU stock is negative.
MalaccaStraits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malacca Straits MLACU
DMA (daily moving average) of Malacca Straits MLACU
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Malacca Straits MLACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.31 | 10.31 |
| 12 day EMA | 10.28 | 10.28 | 10.28 |
| 20 day EMA | 10.26 | 10.26 | 10.26 |
| 35 day EMA | 10.23 | 10.23 | 10.22 |
| 50 day EMA | 10.21 | 10.21 | 10.21 |
SMA (simple moving average) of Malacca Straits MLACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.3 | 10.28 |
| 12 day SMA | 10.27 | 10.27 | 10.27 |
| 20 day SMA | 10.28 | 10.28 | 10.27 |
| 35 day SMA | 10.25 | 10.25 | 10.24 |
| 50 day SMA | 10.23 | 10.22 | 10.22 |
| 100 day SMA | 10.19 | 10.2 | 10.19 |
| 150 day SMA | 10.22 | 10.22 | 10.22 |
| 200 day SMA | 10.23 | 10.23 | 10.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.