IccHoldings ICCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icc Holdings ICCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets IccHoldings
Strong Daily Stock price targets for IccHoldings ICCH are 22.81 and 22.84
Daily Target 1 | 22.78 |
Daily Target 2 | 22.8 |
Daily Target 3 | 22.81 |
Daily Target 4 | 22.83 |
Daily Target 5 | 22.84 |
Daily price and volume Icc Holdings
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 22.82 (0.18%) | 22.79 | 22.79 - 22.82 | 2.1145 times | Wed 04 September 2024 | 22.78 (-0.22%) | 23.00 | 22.78 - 23.00 | 0.793 times | Tue 03 September 2024 | 22.83 (-0.39%) | 22.84 | 22.76 - 22.84 | 2.3348 times | Fri 30 August 2024 | 22.92 (0%) | 22.92 | 22.92 - 22.92 | 0.3524 times | Fri 30 August 2024 | 22.92 (-0.17%) | 22.92 | 22.92 - 22.92 | 0.3524 times | Thu 29 August 2024 | 22.96 (0.17%) | 22.92 | 22.92 - 22.96 | 0.793 times | Wed 28 August 2024 | 22.92 (0%) | 22.92 | 22.92 - 22.95 | 1.3216 times | Tue 27 August 2024 | 22.92 (0.04%) | 22.84 | 22.84 - 22.92 | 0.4405 times | Mon 26 August 2024 | 22.91 (-0.3%) | 22.83 | 22.83 - 22.91 | 0.2643 times | Fri 23 August 2024 | 22.98 (0.35%) | 22.83 | 22.81 - 22.98 | 1.2335 times | Thu 22 August 2024 | 22.90 (-0.43%) | 22.90 | 22.85 - 22.94 | 1.2775 times |
Weekly price and charts IccHoldings
Strong weekly Stock price targets for IccHoldings ICCH are 22.67 and 22.91
Weekly Target 1 | 22.62 |
Weekly Target 2 | 22.72 |
Weekly Target 3 | 22.86 |
Weekly Target 4 | 22.96 |
Weekly Target 5 | 23.1 |
Weekly price and volumes for Icc Holdings
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 22.82 (-0.44%) | 22.84 | 22.76 - 23.00 | 0.7364 times | Fri 30 August 2024 | 22.92 (0%) | 22.92 | 22.92 - 22.92 | 0.0495 times | Fri 30 August 2024 | 22.92 (-0.26%) | 22.83 | 22.83 - 22.96 | 0.4455 times | Fri 23 August 2024 | 22.98 (0.7%) | 22.80 | 22.80 - 23.00 | 0.4924 times | Fri 16 August 2024 | 22.82 (0.88%) | 22.80 | 22.74 - 22.84 | 1.0643 times | Fri 09 August 2024 | 22.62 (0%) | 22.61 | 22.59 - 22.68 | 1.4632 times | Fri 02 August 2024 | 22.62 (0.35%) | 22.50 | 22.36 - 22.64 | 3.1745 times | Fri 26 July 2024 | 22.54 (-1.23%) | 22.75 | 22.48 - 22.77 | 1.3119 times | Fri 19 July 2024 | 22.82 (0.09%) | 22.85 | 22.75 - 22.85 | 0.5198 times | Fri 12 July 2024 | 22.80 (1.02%) | 22.68 | 22.63 - 22.85 | 0.7426 times | Fri 05 July 2024 | 22.57 (-0.27%) | 22.85 | 22.45 - 22.85 | 0.8911 times |
Monthly price and charts IccHoldings
Strong monthly Stock price targets for IccHoldings ICCH are 22.67 and 22.91
Monthly Target 1 | 22.62 |
Monthly Target 2 | 22.72 |
Monthly Target 3 | 22.86 |
Monthly Target 4 | 22.96 |
Monthly Target 5 | 23.1 |
Monthly price and volumes Icc Holdings
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 22.82 (-0.44%) | 22.84 | 22.76 - 23.00 | 0.092 times | Fri 30 August 2024 | 22.92 (1.42%) | 22.59 | 22.59 - 23.00 | 0.5421 times | Wed 31 July 2024 | 22.60 (-0.13%) | 22.85 | 22.36 - 22.85 | 0.7269 times | Fri 28 June 2024 | 22.63 (42.33%) | 15.95 | 15.92 - 22.89 | 7.8331 times | Fri 24 May 2024 | 15.90 (-0.5%) | 15.82 | 15.25 - 16.00 | 0.0502 times | Mon 29 April 2024 | 15.98 (-0.12%) | 16.00 | 15.75 - 16.00 | 0.1369 times | Thu 28 March 2024 | 16.00 (5.06%) | 15.17 | 14.78 - 16.00 | 0.2799 times | Thu 15 February 2024 | 15.23 (-2.99%) | 15.70 | 15.23 - 15.70 | 0.0363 times | Thu 25 January 2024 | 15.70 (2.61%) | 15.50 | 15.18 - 15.99 | 0.0371 times | Fri 29 December 2023 | 15.30 (0.33%) | 15.50 | 15.25 - 16.00 | 0.2653 times | Thu 30 November 2023 | 15.25 (-4.69%) | 16.00 | 15.21 - 16.00 | 0.1036 times |
Indicator Analysis of IccHoldings
Tomorrow's movement Prediction of Icc Holdings ICCH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icc Holdings ICCH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icc Holdings ICCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icc Holdings ICCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.92
Munafa value: 55 as on Thu 05 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IccHoldings (ICCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IccHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IccHoldings in short term but the sell signal is initial and weak.
IccHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IccHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IccHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and IccHoldings ICCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IccHoldings ICCH stock. Volume based technical analysis of IccHoldings ICCH stock is negative.
IccHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icc Holdings ICCH
DMA (daily moving average) of Icc Holdings ICCH
DMA period | DMA value |
5 day DMA | 22.85 |
12 day DMA | 22.91 |
20 day DMA | 22.86 |
35 day DMA | 22.75 |
50 day DMA | 22.7 |
100 day DMA | 19.85 |
150 day DMA | 18.48 |
200 day DMA | 17.93 |
EMA (exponential moving average) of Icc Holdings ICCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.85 | 22.86 | 22.9 |
12 day EMA | 22.85 | 22.86 | 22.88 |
20 day EMA | 22.83 | 22.83 | 22.84 |
35 day EMA | 22.75 | 22.75 | 22.75 |
50 day EMA | 22.68 | 22.67 | 22.67 |
SMA (simple moving average) of Icc Holdings ICCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.85 | 22.88 | 22.91 |
12 day SMA | 22.91 | 22.91 | 22.91 |
20 day SMA | 22.86 | 22.85 | 22.85 |
35 day SMA | 22.75 | 22.75 | 22.75 |
50 day SMA | 22.7 | 22.69 | 22.68 |
100 day SMA | 19.85 | 19.77 | 19.71 |
150 day SMA | 18.48 | 18.43 | 18.38 |
200 day SMA | 17.93 | 17.89 | 17.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.