Login or Join

IccHoldings ICCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icc Holdings ICCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets IccHoldings

Strong Daily Stock price targets for IccHoldings ICCH are 22.81 and 22.84

Daily Target 122.78
Daily Target 222.8
Daily Target 322.81
Daily Target 422.83
Daily Target 522.84

Daily price and volume Icc Holdings

Date Closing Open Range Volume
Thu 05 September 2024 22.82 (0.18%) 22.79 22.79 - 22.82 2.1145 times
Wed 04 September 2024 22.78 (-0.22%) 23.00 22.78 - 23.00 0.793 times
Tue 03 September 2024 22.83 (-0.39%) 22.84 22.76 - 22.84 2.3348 times
Fri 30 August 2024 22.92 (0%) 22.92 22.92 - 22.92 0.3524 times
Fri 30 August 2024 22.92 (-0.17%) 22.92 22.92 - 22.92 0.3524 times
Thu 29 August 2024 22.96 (0.17%) 22.92 22.92 - 22.96 0.793 times
Wed 28 August 2024 22.92 (0%) 22.92 22.92 - 22.95 1.3216 times
Tue 27 August 2024 22.92 (0.04%) 22.84 22.84 - 22.92 0.4405 times
Mon 26 August 2024 22.91 (-0.3%) 22.83 22.83 - 22.91 0.2643 times
Fri 23 August 2024 22.98 (0.35%) 22.83 22.81 - 22.98 1.2335 times
Thu 22 August 2024 22.90 (-0.43%) 22.90 22.85 - 22.94 1.2775 times

 Daily chart IccHoldings

Weekly price and charts IccHoldings

Strong weekly Stock price targets for IccHoldings ICCH are 22.67 and 22.91

Weekly Target 122.62
Weekly Target 222.72
Weekly Target 322.86
Weekly Target 422.96
Weekly Target 523.1

Weekly price and volumes for Icc Holdings

Date Closing Open Range Volume
Thu 05 September 2024 22.82 (-0.44%) 22.84 22.76 - 23.00 0.7364 times
Fri 30 August 2024 22.92 (0%) 22.92 22.92 - 22.92 0.0495 times
Fri 30 August 2024 22.92 (-0.26%) 22.83 22.83 - 22.96 0.4455 times
Fri 23 August 2024 22.98 (0.7%) 22.80 22.80 - 23.00 0.4924 times
Fri 16 August 2024 22.82 (0.88%) 22.80 22.74 - 22.84 1.0643 times
Fri 09 August 2024 22.62 (0%) 22.61 22.59 - 22.68 1.4632 times
Fri 02 August 2024 22.62 (0.35%) 22.50 22.36 - 22.64 3.1745 times
Fri 26 July 2024 22.54 (-1.23%) 22.75 22.48 - 22.77 1.3119 times
Fri 19 July 2024 22.82 (0.09%) 22.85 22.75 - 22.85 0.5198 times
Fri 12 July 2024 22.80 (1.02%) 22.68 22.63 - 22.85 0.7426 times
Fri 05 July 2024 22.57 (-0.27%) 22.85 22.45 - 22.85 0.8911 times

 weekly chart IccHoldings

Monthly price and charts IccHoldings

Strong monthly Stock price targets for IccHoldings ICCH are 22.67 and 22.91

Monthly Target 122.62
Monthly Target 222.72
Monthly Target 322.86
Monthly Target 422.96
Monthly Target 523.1

Monthly price and volumes Icc Holdings

Date Closing Open Range Volume
Thu 05 September 2024 22.82 (-0.44%) 22.84 22.76 - 23.00 0.092 times
Fri 30 August 2024 22.92 (1.42%) 22.59 22.59 - 23.00 0.5421 times
Wed 31 July 2024 22.60 (-0.13%) 22.85 22.36 - 22.85 0.7269 times
Fri 28 June 2024 22.63 (42.33%) 15.95 15.92 - 22.89 7.8331 times
Fri 24 May 2024 15.90 (-0.5%) 15.82 15.25 - 16.00 0.0502 times
Mon 29 April 2024 15.98 (-0.12%) 16.00 15.75 - 16.00 0.1369 times
Thu 28 March 2024 16.00 (5.06%) 15.17 14.78 - 16.00 0.2799 times
Thu 15 February 2024 15.23 (-2.99%) 15.70 15.23 - 15.70 0.0363 times
Thu 25 January 2024 15.70 (2.61%) 15.50 15.18 - 15.99 0.0371 times
Fri 29 December 2023 15.30 (0.33%) 15.50 15.25 - 16.00 0.2653 times
Thu 30 November 2023 15.25 (-4.69%) 16.00 15.21 - 16.00 0.1036 times

 monthly chart IccHoldings

Indicator Analysis of IccHoldings

Tomorrow's movement Prediction of Icc Holdings ICCH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icc Holdings ICCH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icc Holdings ICCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icc Holdings ICCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.92

Munafa value: 55 as on Thu 05 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IccHoldings (ICCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IccHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IccHoldings in short term but the sell signal is initial and weak.

IccHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IccHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IccHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.88 and IccHoldings ICCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IccHoldings ICCH stock. Volume based technical analysis of IccHoldings ICCH stock is negative.

IccHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icc Holdings ICCH

DMA (daily moving average) of Icc Holdings ICCH

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.91
20 day DMA 22.86
35 day DMA 22.75
50 day DMA 22.7
100 day DMA 19.85
150 day DMA 18.48
200 day DMA 17.93

EMA (exponential moving average) of Icc Holdings ICCH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8622.9
12 day EMA22.8522.8622.88
20 day EMA22.8322.8322.84
35 day EMA22.7522.7522.75
50 day EMA22.6822.6722.67

SMA (simple moving average) of Icc Holdings ICCH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.8822.91
12 day SMA22.9122.9122.91
20 day SMA22.8622.8522.85
35 day SMA22.7522.7522.75
50 day SMA22.722.6922.68
100 day SMA19.8519.7719.71
150 day SMA18.4818.4318.38
200 day SMA17.9317.8917.85
Back to top | Use Dark Theme