GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlycomimeticsInc
Strong Daily Stock price targets for GlycomimeticsInc GLYC are 0.2 and 0.22
| Daily Target 1 | 0.19 |
| Daily Target 2 | 0.2 |
| Daily Target 3 | 0.21 |
| Daily Target 4 | 0.22 |
| Daily Target 5 | 0.23 |
Daily price and volume Glycomimetics Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.21 (0%) | 0.21 | 0.20 - 0.22 | 1.6809 times | Thu 29 May 2025 | 0.21 (-4.55%) | 0.22 | 0.20 - 0.22 | 1.1594 times | Wed 28 May 2025 | 0.22 (-4.35%) | 0.23 | 0.20 - 0.23 | 2.27 times | Tue 27 May 2025 | 0.23 (-4.17%) | 0.24 | 0.22 - 0.25 | 1.5381 times | Fri 23 May 2025 | 0.24 (-4%) | 0.24 | 0.24 - 0.25 | 0.3558 times | Thu 22 May 2025 | 0.25 (0%) | 0.25 | 0.24 - 0.25 | 0.2876 times | Wed 21 May 2025 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.27 | 0.4854 times | Tue 20 May 2025 | 0.26 (0%) | 0.27 | 0.25 - 0.28 | 0.9167 times | Tue 20 May 2025 | 0.26 (0%) | 0.27 | 0.25 - 0.28 | 0.9167 times | Mon 19 May 2025 | 0.26 (4%) | 0.23 | 0.23 - 0.26 | 0.3892 times | Fri 16 May 2025 | 0.25 (0%) | 0.25 | 0.25 - 0.27 | 0.4972 times |
Weekly price and charts GlycomimeticsInc
Strong weekly Stock price targets for GlycomimeticsInc GLYC are 0.18 and 0.23
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.19 |
| Weekly Target 3 | 0.22 |
| Weekly Target 4 | 0.24 |
| Weekly Target 5 | 0.27 |
Weekly price and volumes for Glycomimetics Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.21 (-12.5%) | 0.24 | 0.20 - 0.25 | 2.1691 times | Fri 23 May 2025 | 0.24 (-7.69%) | 0.27 | 0.24 - 0.28 | 0.6674 times | Tue 20 May 2025 | 0.26 (4%) | 0.23 | 0.23 - 0.28 | 0.4261 times | Fri 16 May 2025 | 0.25 (4.17%) | 0.25 | 0.23 - 0.27 | 2.105 times | Fri 09 May 2025 | 0.24 (-7.69%) | 0.27 | 0.23 - 0.29 | 1.1505 times | Fri 02 May 2025 | 0.26 (0%) | 0.26 | 0.23 - 0.28 | 1.6988 times | Fri 25 April 2025 | 0.26 (18.18%) | 0.22 | 0.21 - 0.28 | 1.7487 times | Thu 17 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0.0343 times | Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times | Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times | Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times |
Monthly price and charts GlycomimeticsInc
Strong monthly Stock price targets for GlycomimeticsInc GLYC are 0.16 and 0.25
| Monthly Target 1 | 0.14 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 0.23333333333333 |
| Monthly Target 4 | 0.27 |
| Monthly Target 5 | 0.32 |
Monthly price and volumes Glycomimetics Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.21 (-16%) | 0.25 | 0.20 - 0.29 | 0.0542 times | Wed 30 April 2025 | 0.25 (19.05%) | 0.21 | 0.17 - 0.28 | 0.0563 times | Mon 31 March 2025 | 0.21 (-22.22%) | 0.26 | 0.21 - 0.29 | 0.0347 times | Fri 28 February 2025 | 0.27 (0%) | 0.24 | 0.23 - 0.37 | 0.5529 times | Fri 31 January 2025 | 0.27 (8%) | 0.25 | 0.24 - 0.30 | 0.0524 times | Tue 31 December 2024 | 0.25 (-21.88%) | 0.30 | 0.19 - 0.34 | 0.0869 times | Tue 26 November 2024 | 0.32 (-21.95%) | 0.41 | 0.28 - 0.45 | 0.3114 times | Thu 31 October 2024 | 0.41 (141.18%) | 0.17 | 0.14 - 0.63 | 8.5574 times | Mon 30 September 2024 | 0.17 (0%) | 0.18 | 0.15 - 0.18 | 0.0784 times | Fri 30 August 2024 | 0.17 (-22.73%) | 0.22 | 0.16 - 0.23 | 0.2154 times | Wed 31 July 2024 | 0.22 (-21.43%) | 0.28 | 0.20 - 0.33 | 0.2508 times |
Indicator Analysis of GlycomimeticsInc
Tomorrow's movement Prediction of Glycomimetics Inc GLYC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glycomimetics Inc GLYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glycomimetics Inc GLYC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Glycomimetics Inc GLYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.22
Munafa value: 39 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlycomimeticsInc (GLYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlycomimeticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlycomimeticsInc in short term and the sell signal is strong.
GlycomimeticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlycomimeticsInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlycomimeticsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.23 and GlycomimeticsInc GLYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlycomimeticsInc GLYC stock. Volume based technical analysis of GlycomimeticsInc GLYC stock is negative.
GlycomimeticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glycomimetics Inc GLYC
DMA (daily moving average) of Glycomimetics Inc GLYC
| DMA period | DMA value |
| 5 day DMA | 0.22 |
| 12 day DMA | 0.24 |
| 20 day DMA | 0.24 |
| 35 day DMA | 0.24 |
| 50 day DMA | 0.23 |
| 100 day DMA | 0.25 |
| 150 day DMA | 0.27 |
| 200 day DMA | 0.24 |
EMA (exponential moving average) of Glycomimetics Inc GLYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.22 | 0.22 | 0.23 |
| 12 day EMA | 0.24 | 0.24 | 0.24 |
| 20 day EMA | 0.22 | 0.22 | 0.22 |
| 35 day EMA | 0.22 | 0.22 | 0.22 |
| 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Glycomimetics Inc GLYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.22 | 0.23 | 0.24 |
| 12 day SMA | 0.24 | 0.24 | 0.25 |
| 20 day SMA | 0.24 | 0.25 | 0.25 |
| 35 day SMA | 0.24 | 0.24 | 0.24 |
| 50 day SMA | 0.23 | 0.23 | 0.23 |
| 100 day SMA | 0.25 | 0.25 | 0.25 |
| 150 day SMA | 0.27 | 0.27 | 0.27 |
| 200 day SMA | 0.24 | 0.24 | 0.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.