Login or Join

GeneticTechnologies GENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genetic Technologies GENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GeneticTechnologies

Strong Daily Stock price targets for GeneticTechnologies GENE are 0.88 and 0.9

Daily Target 10.87
Daily Target 20.88
Daily Target 30.89
Daily Target 40.9
Daily Target 50.91

Daily price and volume Genetic Technologies

Date Closing Open Range Volume
Fri 06 September 2024 0.89 (0%) 0.90 0.88 - 0.90 0.6711 times
Thu 05 September 2024 0.89 (-1.11%) 0.89 0.85 - 0.89 0.6357 times
Wed 04 September 2024 0.90 (1.12%) 0.89 0.89 - 0.90 1.0007 times
Tue 03 September 2024 0.89 (0%) 0.90 0.88 - 0.90 1.66 times
Fri 30 August 2024 0.89 (0%) 0.87 0.87 - 0.91 0.6711 times
Fri 30 August 2024 0.89 (0%) 0.87 0.87 - 0.91 0.6711 times
Thu 29 August 2024 0.89 (-1.11%) 0.91 0.88 - 0.91 1.2409 times
Wed 28 August 2024 0.90 (-3.23%) 0.93 0.87 - 0.93 1.6953 times
Tue 27 August 2024 0.93 (0%) 0.93 0.92 - 0.93 0.6475 times
Mon 26 August 2024 0.93 (3.33%) 0.90 0.90 - 0.94 1.1067 times
Fri 23 August 2024 0.90 (0%) 0.93 0.90 - 0.93 2.3899 times

 Daily chart GeneticTechnologies

Weekly price and charts GeneticTechnologies

Strong weekly Stock price targets for GeneticTechnologies GENE are 0.85 and 0.9

Weekly Target 10.83
Weekly Target 20.86
Weekly Target 30.88
Weekly Target 40.91
Weekly Target 50.93

Weekly price and volumes for Genetic Technologies

Date Closing Open Range Volume
Fri 06 September 2024 0.89 (0%) 0.90 0.85 - 0.90 0.1433 times
Fri 30 August 2024 0.89 (0%) 0.87 0.87 - 0.91 0.0242 times
Fri 30 August 2024 0.89 (-1.11%) 0.90 0.87 - 0.94 0.1937 times
Fri 23 August 2024 0.90 (13.92%) 0.81 0.78 - 0.93 0.6489 times
Fri 16 August 2024 0.79 (1.28%) 0.80 0.69 - 0.87 0.9002 times
Fri 09 August 2024 0.78 (0%) 0.78 0.70 - 0.80 0.3587 times
Fri 02 August 2024 0.78 (-8.24%) 0.89 0.77 - 0.89 0.4661 times
Fri 26 July 2024 0.85 (4.94%) 0.80 0.76 - 0.88 0.7897 times
Fri 19 July 2024 0.81 (1.25%) 0.91 0.81 - 0.94 1.6529 times
Fri 12 July 2024 0.80 (-42.86%) 1.38 0.75 - 1.51 4.8223 times
Fri 05 July 2024 1.40 (0%) 1.40 1.35 - 1.58 0.1391 times

 weekly chart GeneticTechnologies

Monthly price and charts GeneticTechnologies

Strong monthly Stock price targets for GeneticTechnologies GENE are 0.85 and 0.9

Monthly Target 10.83
Monthly Target 20.86
Monthly Target 30.88
Monthly Target 40.91
Monthly Target 50.93

Monthly price and volumes Genetic Technologies

Date Closing Open Range Volume
Fri 06 September 2024 0.89 (0%) 0.90 0.85 - 0.90 0.0336 times
Fri 30 August 2024 0.89 (8.54%) 0.83 0.69 - 0.94 0.5436 times
Wed 31 July 2024 0.82 (-45.33%) 1.42 0.75 - 1.58 1.8773 times
Fri 28 June 2024 1.50 (-24.24%) 2.06 1.38 - 2.06 1.3811 times
Fri 31 May 2024 1.98 (-14.66%) 2.40 1.67 - 2.49 1.7718 times
Tue 30 April 2024 2.32 (-19.72%) 2.95 2.10 - 3.59 0.6508 times
Thu 28 March 2024 2.89 (35.68%) 2.28 2.15 - 2.97 0.7867 times
Thu 29 February 2024 2.13 (9.23%) 1.99 1.80 - 2.15 0.6298 times
Wed 31 January 2024 1.95 (-18.75%) 2.48 1.81 - 2.80 0.4482 times
Fri 29 December 2023 2.40 (228.77%) 0.73 0.52 - 3.18 1.8771 times
Thu 30 November 2023 0.73 (2.82%) 0.71 0.68 - 0.75 0.7413 times

 monthly chart GeneticTechnologies

Indicator Analysis of GeneticTechnologies

Tomorrow's movement Prediction of Genetic Technologies GENE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genetic Technologies GENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genetic Technologies GENE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneticTechnologies (GENE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeneticTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneticTechnologies in short term but the buy signal is initial and weak.

GeneticTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GeneticTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneticTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and GeneticTechnologies GENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneticTechnologies GENE stock. Volume based technical analysis of GeneticTechnologies GENE stock is negative.

GeneticTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genetic Technologies GENE

DMA (daily moving average) of Genetic Technologies GENE

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.9
20 day DMA 0.87
35 day DMA 0.83
50 day DMA 0.93
100 day DMA 1.49
150 day DMA 1.83
200 day DMA 1.87

EMA (exponential moving average) of Genetic Technologies GENE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.870.870.87
20 day EMA0.870.870.87
35 day EMA0.960.960.96
50 day EMA0.990.990.99

SMA (simple moving average) of Genetic Technologies GENE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.890.89
12 day SMA0.90.90.89
20 day SMA0.870.860.85
35 day SMA0.830.830.83
50 day SMA0.930.940.95
100 day SMA1.491.51.52
150 day SMA1.831.841.85
200 day SMA1.871.861.86
Back to top | Use Dark Theme