Login or Join

Gan GAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gan GAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Gan

Strong Daily Stock price targets for Gan GAN are 1.97 and 1.98

Daily Target 11.96
Daily Target 21.96
Daily Target 31.9666666666667
Daily Target 41.97
Daily Target 51.98

Daily price and volume Gan

Date Closing Open Range Volume
Fri 23 May 2025 1.97 (0.51%) 1.96 1.96 - 1.97 0.839 times
Thu 22 May 2025 1.96 (0.51%) 1.96 1.96 - 1.97 1.0532 times
Wed 21 May 2025 1.95 (-0.51%) 1.96 1.95 - 1.96 1.2345 times
Tue 20 May 2025 1.96 (0%) 1.95 1.95 - 1.96 2.4032 times
Tue 20 May 2025 1.96 (4.26%) 1.95 1.95 - 1.96 2.4032 times
Mon 19 May 2025 1.88 (1.08%) 1.87 1.85 - 1.89 1.1921 times
Fri 16 May 2025 1.86 (-1.06%) 1.88 1.86 - 1.88 0.3334 times
Thu 15 May 2025 1.88 (1.08%) 1.86 1.85 - 1.89 0.2285 times
Wed 14 May 2025 1.86 (0%) 1.88 1.86 - 1.88 0.087 times
Tue 13 May 2025 1.86 (-1.59%) 1.87 1.85 - 1.89 0.2256 times
Mon 12 May 2025 1.89 (3.85%) 1.87 1.82 - 1.90 0.3786 times

 Daily chart Gan

Weekly price and charts Gan

Strong weekly Stock price targets for Gan GAN are 1.96 and 1.98

Weekly Target 11.94
Weekly Target 21.96
Weekly Target 31.9633333333333
Weekly Target 41.98
Weekly Target 51.98

Weekly price and volumes for Gan

Date Closing Open Range Volume
Fri 23 May 2025 1.97 (0.51%) 1.95 1.95 - 1.97 4.4707 times
Tue 20 May 2025 1.96 (5.38%) 1.87 1.85 - 1.96 2.9066 times
Fri 16 May 2025 1.86 (2.2%) 1.87 1.82 - 1.90 1.0131 times
Fri 09 May 2025 1.82 (1.11%) 1.81 1.73 - 1.84 0.7383 times
Fri 02 May 2025 1.80 (2.86%) 1.73 1.73 - 1.82 0.4438 times
Fri 25 April 2025 1.75 (0.57%) 1.74 1.72 - 1.75 0.2662 times
Thu 17 April 2025 1.74 (0.58%) 1.71 1.71 - 1.76 0.1612 times
Wed 16 April 2025 1.73 (0%) 1.71 1.71 - 1.76 0 times
Wed 16 April 2025 1.73 (0%) 1.71 1.71 - 1.76 0 times
Wed 16 April 2025 1.73 (0%) 1.71 1.71 - 1.76 0 times
Wed 16 April 2025 1.73 (0%) 1.71 1.71 - 1.76 0.0834 times

 weekly chart Gan

Monthly price and charts Gan

Strong monthly Stock price targets for Gan GAN are 1.85 and 2.09

Monthly Target 11.65
Monthly Target 21.81
Monthly Target 31.89
Monthly Target 42.05
Monthly Target 52.13

Monthly price and volumes Gan

Date Closing Open Range Volume
Fri 23 May 2025 1.97 (10.06%) 1.79 1.73 - 1.97 2.0409 times
Wed 30 April 2025 1.79 (1.13%) 1.77 1.65 - 1.82 0.8862 times
Mon 31 March 2025 1.77 (0%) 1.77 1.73 - 1.82 0.8731 times
Fri 28 February 2025 1.77 (-6.35%) 1.88 1.72 - 1.88 1.134 times
Fri 31 January 2025 1.89 (3.85%) 1.82 1.81 - 1.90 0.9006 times
Tue 31 December 2024 1.82 (-0.55%) 1.87 1.81 - 1.87 0.8358 times
Tue 26 November 2024 1.83 (2.23%) 1.77 1.77 - 1.86 0.8654 times
Thu 31 October 2024 1.79 (1.13%) 1.77 1.74 - 1.85 0.8569 times
Mon 30 September 2024 1.77 (2.31%) 1.75 1.73 - 1.83 0.7374 times
Fri 30 August 2024 1.73 (9.49%) 1.59 1.50 - 1.79 0.8697 times
Wed 31 July 2024 1.58 (6.76%) 1.46 1.35 - 1.60 0.6081 times

 monthly chart Gan

Indicator Analysis of Gan

Tomorrow's movement Prediction of Gan GAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gan GAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gan (GAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gan in short term and the buy signal is strong.

Gan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Gan GAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gan GAN stock. Volume based technical analysis of Gan GAN stock is negative.

Gan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gan GAN

DMA (daily moving average) of Gan GAN

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.9
20 day DMA 1.86
35 day DMA 1.81
50 day DMA 1.79
100 day DMA 1.8
150 day DMA 1.81
200 day DMA 1.8

EMA (exponential moving average) of Gan GAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.941.93
12 day EMA1.911.91.89
20 day EMA1.871.861.85
35 day EMA1.851.841.83
50 day EMA1.821.811.8

SMA (simple moving average) of Gan GAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.941.92
12 day SMA1.91.891.88
20 day SMA1.861.851.84
35 day SMA1.811.81.79
50 day SMA1.791.791.78
100 day SMA1.81.81.79
150 day SMA1.811.81.8
200 day SMA1.81.791.79
Back to top | Use Dark Theme