EnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseBancorp
Strong Daily Stock price targets for EnterpriseBancorp EBTC are 38.28 and 38.76
| Daily Target 1 | 38.18 |
| Daily Target 2 | 38.37 |
| Daily Target 3 | 38.663333333333 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 39.14 |
Daily price and volume Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.55 (-0.95%) | 38.92 | 38.48 - 38.96 | 1.8146 times | Thu 29 May 2025 | 38.92 (1.17%) | 38.45 | 38.45 - 38.92 | 0.9827 times | Wed 28 May 2025 | 38.47 (-1.64%) | 39.03 | 38.47 - 39.03 | 0.804 times | Tue 27 May 2025 | 39.11 (2.41%) | 38.84 | 38.18 - 39.11 | 1.0385 times | Fri 23 May 2025 | 38.19 (-0.52%) | 37.46 | 37.46 - 38.23 | 0.7594 times | Thu 22 May 2025 | 38.39 (-0.49%) | 38.59 | 38.33 - 39.00 | 1.1837 times | Wed 21 May 2025 | 38.58 (-4.32%) | 39.66 | 38.56 - 39.86 | 0.8822 times | Tue 20 May 2025 | 40.32 (0%) | 40.20 | 40.13 - 40.61 | 0.8934 times | Tue 20 May 2025 | 40.32 (-0.32%) | 40.20 | 40.13 - 40.61 | 0.8934 times | Mon 19 May 2025 | 40.45 (0.65%) | 40.17 | 39.76 - 40.45 | 0.7482 times | Fri 16 May 2025 | 40.19 (-0.62%) | 40.27 | 39.69 - 40.38 | 2.038 times |
Weekly price and charts EnterpriseBancorp
Strong weekly Stock price targets for EnterpriseBancorp EBTC are 37.9 and 38.83
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.613333333333 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.55 (0.94%) | 38.84 | 38.18 - 39.11 | 1.1902 times | Fri 23 May 2025 | 38.19 (-5.28%) | 40.20 | 37.46 - 40.61 | 0.9538 times | Tue 20 May 2025 | 40.32 (0.32%) | 40.17 | 39.76 - 40.61 | 0.4211 times | Fri 16 May 2025 | 40.19 (3.53%) | 40.60 | 39.69 - 41.12 | 3.1322 times | Fri 09 May 2025 | 38.82 (-0.51%) | 38.77 | 38.23 - 39.41 | 0.941 times | Fri 02 May 2025 | 39.02 (6.44%) | 36.65 | 36.21 - 39.23 | 1.6184 times | Fri 25 April 2025 | 36.66 (4.65%) | 35.02 | 34.05 - 37.00 | 1.034 times | Thu 17 April 2025 | 35.03 (0.43%) | 34.44 | 34.44 - 35.53 | 0.4323 times | Wed 16 April 2025 | 34.88 (0%) | 34.44 | 34.44 - 35.07 | 0 times | Wed 16 April 2025 | 34.88 (0%) | 34.44 | 34.44 - 35.07 | 0.2771 times | Wed 16 April 2025 | 34.88 (0%) | 34.44 | 34.44 - 35.07 | 0 times |
Monthly price and charts EnterpriseBancorp
Strong monthly Stock price targets for EnterpriseBancorp EBTC are 37.82 and 41.85
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 38.92 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.55 (3.63%) | 37.09 | 37.09 - 41.12 | 0.7976 times | Wed 30 April 2025 | 37.20 (-4.44%) | 38.55 | 32.86 - 39.14 | 1.0501 times | Mon 31 March 2025 | 38.93 (-9.78%) | 43.29 | 37.58 - 43.65 | 1.0609 times | Fri 28 February 2025 | 43.15 (1.94%) | 41.42 | 38.45 - 44.41 | 0.9339 times | Fri 31 January 2025 | 42.33 (7.06%) | 39.62 | 36.69 - 43.38 | 1.5937 times | Tue 31 December 2024 | 39.54 (7.74%) | 43.84 | 39.13 - 44.07 | 1.7318 times | Tue 26 November 2024 | 36.70 (14.29%) | 31.60 | 31.25 - 39.37 | 0.5738 times | Thu 31 October 2024 | 32.11 (0.47%) | 32.02 | 30.49 - 34.03 | 0.5727 times | Mon 30 September 2024 | 31.96 (3.13%) | 30.72 | 29.38 - 32.77 | 0.8823 times | Fri 30 August 2024 | 30.99 (4.87%) | 28.95 | 25.49 - 31.16 | 0.8031 times | Wed 31 July 2024 | 29.55 (18.77%) | 24.66 | 23.02 - 30.03 | 0.7423 times |
Indicator Analysis of EnterpriseBancorp
Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Bancorp EBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseBancorp (EBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterpriseBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnterpriseBancorp in short term but the sell signal is initial and weak.
EnterpriseBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and EnterpriseBancorp EBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseBancorp EBTC stock. Volume based technical analysis of EnterpriseBancorp EBTC stock is negative.
EnterpriseBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Bancorp EBTC
DMA (daily moving average) of Enterprise Bancorp EBTC
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 39.33 |
| 20 day DMA | 39.35 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.01 |
| 100 day DMA | 39.21 |
| 150 day DMA | 38.98 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Enterprise Bancorp EBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.85 | 38.81 |
| 12 day EMA | 38.97 | 39.05 | 39.07 |
| 20 day EMA | 38.82 | 38.85 | 38.84 |
| 35 day EMA | 38.23 | 38.21 | 38.17 |
| 50 day EMA | 37.35 | 37.3 | 37.23 |
SMA (simple moving average) of Enterprise Bancorp EBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.62 | 38.55 |
| 12 day SMA | 39.33 | 39.48 | 39.62 |
| 20 day SMA | 39.35 | 39.38 | 39.32 |
| 35 day SMA | 37.95 | 37.85 | 37.73 |
| 50 day SMA | 37.01 | 37.02 | 37.02 |
| 100 day SMA | 39.21 | 39.24 | 39.27 |
| 150 day SMA | 38.98 | 38.94 | 38.9 |
| 200 day SMA | 37.11 | 37.06 | 37.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.