Login or Join

CapitalProduct CPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Product CPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CapitalProduct

Strong Daily Stock price targets for CapitalProduct CPLP are 16.5 and 17.05

Daily Target 116.04
Daily Target 216.4
Daily Target 316.586666666667
Daily Target 416.95
Daily Target 517.14

Daily price and volume Capital Product

Date Closing Open Range Volume
Fri 23 August 2024 16.77 (2.13%) 16.22 16.22 - 16.77 0.5775 times
Thu 22 August 2024 16.42 (0.43%) 16.30 15.96 - 16.70 2.403 times
Wed 21 August 2024 16.35 (-0.79%) 16.42 16.30 - 16.52 0.6892 times
Tue 20 August 2024 16.48 (0%) 16.48 16.39 - 16.51 0.485 times
Mon 19 August 2024 16.48 (1.1%) 15.74 15.74 - 16.65 1.4181 times
Fri 16 August 2024 16.30 (-0.12%) 16.21 16.02 - 16.80 1.1052 times
Thu 15 August 2024 16.32 (0.99%) 16.16 16.08 - 16.65 1.1798 times
Wed 14 August 2024 16.16 (3.59%) 15.54 15.54 - 16.28 0.7327 times
Tue 13 August 2024 15.60 (-2.86%) 16.22 15.59 - 16.58 1.2729 times
Mon 12 August 2024 16.06 (-1.89%) 16.34 16.05 - 16.50 0.1366 times
Fri 09 August 2024 16.37 (-0.24%) 16.41 16.14 - 16.56 0.6644 times

 Daily chart CapitalProduct

Weekly price and charts CapitalProduct

Strong weekly Stock price targets for CapitalProduct CPLP are 16.26 and 17.29

Weekly Target 115.4
Weekly Target 216.08
Weekly Target 316.426666666667
Weekly Target 417.11
Weekly Target 517.46

Weekly price and volumes for Capital Product

Date Closing Open Range Volume
Fri 23 August 2024 16.77 (2.88%) 15.74 15.74 - 16.77 1.152 times
Fri 16 August 2024 16.30 (-0.43%) 16.34 15.54 - 16.80 0.9152 times
Fri 09 August 2024 16.37 (2.31%) 16.00 15.53 - 17.01 2.1385 times
Fri 02 August 2024 16.00 (-2.14%) 16.48 16.00 - 16.61 0.9518 times
Fri 26 July 2024 16.35 (-1.21%) 16.65 16.26 - 16.85 1.0391 times
Fri 19 July 2024 16.55 (0.73%) 16.90 16.35 - 16.97 0.7665 times
Fri 12 July 2024 16.43 (-2.09%) 16.78 16.30 - 17.20 1.4954 times
Fri 05 July 2024 16.78 (-0.77%) 17.12 16.51 - 17.12 0.1194 times
Wed 03 July 2024 16.91 (-0.7%) 17.00 16.90 - 17.47 0.3402 times
Fri 28 June 2024 17.03 (-1.5%) 17.30 16.77 - 18.01 1.0821 times
Fri 21 June 2024 17.29 (-3.73%) 17.45 16.75 - 18.03 0.67 times

 weekly chart CapitalProduct

Monthly price and charts CapitalProduct

Strong monthly Stock price targets for CapitalProduct CPLP are 16.15 and 17.63

Monthly Target 114.96
Monthly Target 215.86
Monthly Target 316.436666666667
Monthly Target 417.34
Monthly Target 517.92

Monthly price and volumes Capital Product

Date Closing Open Range Volume
Fri 23 August 2024 16.77 (3.2%) 16.41 15.53 - 17.01 0.2441 times
Wed 31 July 2024 16.25 (-4.58%) 17.00 16.13 - 17.47 0.2223 times
Fri 28 June 2024 17.03 (-4.75%) 17.99 16.74 - 18.76 0.2635 times
Fri 31 May 2024 17.88 (6.94%) 16.88 15.61 - 17.95 0.531 times
Tue 30 April 2024 16.72 (-3.91%) 17.31 15.36 - 17.54 0.3394 times
Thu 28 March 2024 17.40 (0%) 17.38 16.95 - 18.78 0.6644 times
Thu 29 February 2024 17.40 (-4.4%) 18.21 16.78 - 18.85 1.5072 times
Wed 31 January 2024 18.20 (28.17%) 14.34 14.10 - 18.46 4.5587 times
Fri 29 December 2023 14.20 (6.45%) 13.35 13.10 - 14.33 1.0434 times
Thu 30 November 2023 13.34 (-2.84%) 13.63 12.70 - 14.65 0.6258 times
Tue 31 October 2023 13.73 (-2%) 13.97 13.41 - 14.75 0.2291 times

 monthly chart CapitalProduct

Indicator Analysis of CapitalProduct

Tomorrow's movement Prediction of Capital Product CPLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Product CPLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Product CPLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Product CPLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.55

Munafa value: 70 as on Fri 23 August 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalProduct (CPLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalProduct stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitalProduct in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalProduct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalProduct in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalProduct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and CapitalProduct CPLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalProduct CPLP stock. Volume based technical analysis of CapitalProduct CPLP stock is negative.

CapitalProduct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Product CPLP

DMA (daily moving average) of Capital Product CPLP

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.31
20 day DMA 16.35
35 day DMA 16.47
50 day DMA 16.7
100 day DMA 16.78
150 day DMA 17.11
200 day DMA 16.56

EMA (exponential moving average) of Capital Product CPLP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.3816.36
12 day EMA16.4116.3516.34
20 day EMA16.4416.416.4
35 day EMA16.616.5916.6
50 day EMA16.7916.7916.81

SMA (simple moving average) of Capital Product CPLP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.4116.39
12 day SMA16.3116.3116.36
20 day SMA16.3516.3316.34
35 day SMA16.4716.4716.49
50 day SMA16.716.7116.73
100 day SMA16.7816.7816.78
150 day SMA17.1117.1217.13
200 day SMA16.5616.5516.54
Back to top | Use Dark Theme