CapitalProduct CPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Product CPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CapitalProduct
Strong Daily Stock price targets for CapitalProduct CPLP are 16.5 and 17.05
Daily Target 1 | 16.04 |
Daily Target 2 | 16.4 |
Daily Target 3 | 16.586666666667 |
Daily Target 4 | 16.95 |
Daily Target 5 | 17.14 |
Daily price and volume Capital Product
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 16.77 (2.13%) | 16.22 | 16.22 - 16.77 | 0.5775 times | Thu 22 August 2024 | 16.42 (0.43%) | 16.30 | 15.96 - 16.70 | 2.403 times | Wed 21 August 2024 | 16.35 (-0.79%) | 16.42 | 16.30 - 16.52 | 0.6892 times | Tue 20 August 2024 | 16.48 (0%) | 16.48 | 16.39 - 16.51 | 0.485 times | Mon 19 August 2024 | 16.48 (1.1%) | 15.74 | 15.74 - 16.65 | 1.4181 times | Fri 16 August 2024 | 16.30 (-0.12%) | 16.21 | 16.02 - 16.80 | 1.1052 times | Thu 15 August 2024 | 16.32 (0.99%) | 16.16 | 16.08 - 16.65 | 1.1798 times | Wed 14 August 2024 | 16.16 (3.59%) | 15.54 | 15.54 - 16.28 | 0.7327 times | Tue 13 August 2024 | 15.60 (-2.86%) | 16.22 | 15.59 - 16.58 | 1.2729 times | Mon 12 August 2024 | 16.06 (-1.89%) | 16.34 | 16.05 - 16.50 | 0.1366 times | Fri 09 August 2024 | 16.37 (-0.24%) | 16.41 | 16.14 - 16.56 | 0.6644 times |
Weekly price and charts CapitalProduct
Strong weekly Stock price targets for CapitalProduct CPLP are 16.26 and 17.29
Weekly Target 1 | 15.4 |
Weekly Target 2 | 16.08 |
Weekly Target 3 | 16.426666666667 |
Weekly Target 4 | 17.11 |
Weekly Target 5 | 17.46 |
Weekly price and volumes for Capital Product
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 16.77 (2.88%) | 15.74 | 15.74 - 16.77 | 1.152 times | Fri 16 August 2024 | 16.30 (-0.43%) | 16.34 | 15.54 - 16.80 | 0.9152 times | Fri 09 August 2024 | 16.37 (2.31%) | 16.00 | 15.53 - 17.01 | 2.1385 times | Fri 02 August 2024 | 16.00 (-2.14%) | 16.48 | 16.00 - 16.61 | 0.9518 times | Fri 26 July 2024 | 16.35 (-1.21%) | 16.65 | 16.26 - 16.85 | 1.0391 times | Fri 19 July 2024 | 16.55 (0.73%) | 16.90 | 16.35 - 16.97 | 0.7665 times | Fri 12 July 2024 | 16.43 (-2.09%) | 16.78 | 16.30 - 17.20 | 1.4954 times | Fri 05 July 2024 | 16.78 (-0.77%) | 17.12 | 16.51 - 17.12 | 0.1194 times | Wed 03 July 2024 | 16.91 (-0.7%) | 17.00 | 16.90 - 17.47 | 0.3402 times | Fri 28 June 2024 | 17.03 (-1.5%) | 17.30 | 16.77 - 18.01 | 1.0821 times | Fri 21 June 2024 | 17.29 (-3.73%) | 17.45 | 16.75 - 18.03 | 0.67 times |
Monthly price and charts CapitalProduct
Strong monthly Stock price targets for CapitalProduct CPLP are 16.15 and 17.63
Monthly Target 1 | 14.96 |
Monthly Target 2 | 15.86 |
Monthly Target 3 | 16.436666666667 |
Monthly Target 4 | 17.34 |
Monthly Target 5 | 17.92 |
Monthly price and volumes Capital Product
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 16.77 (3.2%) | 16.41 | 15.53 - 17.01 | 0.2441 times | Wed 31 July 2024 | 16.25 (-4.58%) | 17.00 | 16.13 - 17.47 | 0.2223 times | Fri 28 June 2024 | 17.03 (-4.75%) | 17.99 | 16.74 - 18.76 | 0.2635 times | Fri 31 May 2024 | 17.88 (6.94%) | 16.88 | 15.61 - 17.95 | 0.531 times | Tue 30 April 2024 | 16.72 (-3.91%) | 17.31 | 15.36 - 17.54 | 0.3394 times | Thu 28 March 2024 | 17.40 (0%) | 17.38 | 16.95 - 18.78 | 0.6644 times | Thu 29 February 2024 | 17.40 (-4.4%) | 18.21 | 16.78 - 18.85 | 1.5072 times | Wed 31 January 2024 | 18.20 (28.17%) | 14.34 | 14.10 - 18.46 | 4.5587 times | Fri 29 December 2023 | 14.20 (6.45%) | 13.35 | 13.10 - 14.33 | 1.0434 times | Thu 30 November 2023 | 13.34 (-2.84%) | 13.63 | 12.70 - 14.65 | 0.6258 times | Tue 31 October 2023 | 13.73 (-2%) | 13.97 | 13.41 - 14.75 | 0.2291 times |
Indicator Analysis of CapitalProduct
Tomorrow's movement Prediction of Capital Product CPLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Product CPLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Product CPLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Product CPLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.55
Munafa value: 70 as on Fri 23 August 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalProduct (CPLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalProduct stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalProduct in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalProduct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalProduct in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalProduct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and CapitalProduct CPLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalProduct CPLP stock. Volume based technical analysis of CapitalProduct CPLP stock is negative.
CapitalProduct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Product CPLP
DMA (daily moving average) of Capital Product CPLP
DMA period | DMA value |
5 day DMA | 16.5 |
12 day DMA | 16.31 |
20 day DMA | 16.35 |
35 day DMA | 16.47 |
50 day DMA | 16.7 |
100 day DMA | 16.78 |
150 day DMA | 17.11 |
200 day DMA | 16.56 |
EMA (exponential moving average) of Capital Product CPLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.51 | 16.38 | 16.36 |
12 day EMA | 16.41 | 16.35 | 16.34 |
20 day EMA | 16.44 | 16.4 | 16.4 |
35 day EMA | 16.6 | 16.59 | 16.6 |
50 day EMA | 16.79 | 16.79 | 16.81 |
SMA (simple moving average) of Capital Product CPLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.5 | 16.41 | 16.39 |
12 day SMA | 16.31 | 16.31 | 16.36 |
20 day SMA | 16.35 | 16.33 | 16.34 |
35 day SMA | 16.47 | 16.47 | 16.49 |
50 day SMA | 16.7 | 16.71 | 16.73 |
100 day SMA | 16.78 | 16.78 | 16.78 |
150 day SMA | 17.11 | 17.12 | 17.13 |
200 day SMA | 16.56 | 16.55 | 16.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.