BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BluebirdBio
Strong Daily Stock price targets for BluebirdBio BLUE are 4.82 and 5.18
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.25 |
Daily price and volume Bluebird Bio
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.97 (0%) | 4.74 | 4.67 - 5.03 | 1.897 times | Thu 29 May 2025 | 4.97 (-0.2%) | 4.65 | 4.40 - 4.98 | 1.0578 times | Wed 28 May 2025 | 4.98 (-0.4%) | 4.99 | 4.98 - 5.00 | 1.3391 times | Tue 27 May 2025 | 5.00 (0.2%) | 4.99 | 4.98 - 5.01 | 1.4348 times | Fri 23 May 2025 | 4.99 (0%) | 4.99 | 4.98 - 4.99 | 0.3317 times | Thu 22 May 2025 | 4.99 (0.4%) | 4.98 | 4.98 - 4.99 | 0.3428 times | Wed 21 May 2025 | 4.97 (-0.2%) | 4.97 | 4.97 - 4.99 | 1.1907 times | Tue 20 May 2025 | 4.98 (0%) | 4.98 | 4.97 - 4.99 | 0.7357 times | Tue 20 May 2025 | 4.98 (0%) | 4.98 | 4.97 - 4.99 | 0.7357 times | Mon 19 May 2025 | 4.98 (0.2%) | 4.97 | 4.97 - 4.99 | 0.9347 times | Fri 16 May 2025 | 4.97 (0%) | 4.97 | 4.97 - 4.99 | 0.8919 times |
Weekly price and charts BluebirdBio
Strong weekly Stock price targets for BluebirdBio BLUE are 4.37 and 5
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Bluebird Bio
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.97 (-0.4%) | 4.99 | 4.40 - 5.03 | 1.6493 times | Fri 23 May 2025 | 4.99 (0.2%) | 4.98 | 4.97 - 4.99 | 0.7488 times | Tue 20 May 2025 | 4.98 (0.2%) | 4.97 | 4.97 - 4.99 | 0.4809 times | Fri 16 May 2025 | 4.97 (42%) | 3.55 | 3.20 - 4.99 | 6.1012 times | Fri 09 May 2025 | 3.50 (-11.39%) | 3.91 | 3.48 - 4.00 | 0.4483 times | Fri 02 May 2025 | 3.95 (-5.05%) | 4.16 | 3.85 - 4.45 | 0.2267 times | Fri 25 April 2025 | 4.16 (0.48%) | 4.13 | 3.83 - 4.39 | 0.1669 times | Thu 17 April 2025 | 4.14 (-0.24%) | 4.02 | 4.02 - 4.23 | 0.0556 times | Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0.1223 times | Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times | Wed 16 April 2025 | 4.15 (0%) | 4.02 | 4.02 - 4.23 | 0 times |
Monthly price and charts BluebirdBio
Strong monthly Stock price targets for BluebirdBio BLUE are 4.09 and 5.92
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Bluebird Bio
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.97 (21.81%) | 4.06 | 3.20 - 5.03 | 0.3125 times | Wed 30 April 2025 | 4.08 (-16.39%) | 4.86 | 3.83 - 5.41 | 0.0743 times | Mon 31 March 2025 | 4.88 (19.61%) | 4.02 | 3.66 - 5.42 | 0.138 times | Fri 28 February 2025 | 4.08 (-47.35%) | 7.55 | 3.56 - 7.55 | 0.1627 times | Fri 31 January 2025 | 7.75 (-6.74%) | 8.51 | 7.25 - 10.28 | 0.06 times | Tue 31 December 2024 | 8.31 (2145.95%) | 0.51 | 0.37 - 9.79 | 0.4943 times | Tue 26 November 2024 | 0.37 (-19.57%) | 0.47 | 0.29 - 0.49 | 1.7246 times | Thu 31 October 2024 | 0.46 (-11.54%) | 0.51 | 0.45 - 0.58 | 1.6412 times | Mon 30 September 2024 | 0.52 (-7.14%) | 0.55 | 0.46 - 0.63 | 2.2079 times | Fri 30 August 2024 | 0.56 (-51.72%) | 1.14 | 0.55 - 1.19 | 3.1845 times | Wed 31 July 2024 | 1.16 (18.37%) | 0.97 | 0.90 - 1.43 | 1.6173 times |
Indicator Analysis of BluebirdBio
Tomorrow's movement Prediction of Bluebird Bio BLUE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluebird Bio BLUE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bluebird Bio BLUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluebird Bio BLUE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bluebird Bio BLUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.98
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluebirdBio (BLUE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BluebirdBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BluebirdBio in short term and the buy signal is strong.
BluebirdBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BluebirdBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluebirdBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and BluebirdBio BLUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluebirdBio BLUE stock. Volume based technical analysis of BluebirdBio BLUE stock is negative.
BluebirdBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluebird Bio BLUE
DMA (daily moving average) of Bluebird Bio BLUE
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.83 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Bluebird Bio BLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.97 | 4.97 |
| 12 day EMA | 4.83 | 4.81 | 4.78 |
| 20 day EMA | 4.67 | 4.64 | 4.61 |
| 35 day EMA | 4.58 | 4.56 | 4.54 |
| 50 day EMA | 4.48 | 4.46 | 4.44 |
SMA (simple moving average) of Bluebird Bio BLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.99 | 4.99 |
| 12 day SMA | 4.98 | 4.98 | 4.84 |
| 20 day SMA | 4.5 | 4.45 | 4.41 |
| 35 day SMA | 4.34 | 4.32 | 4.29 |
| 50 day SMA | 4.42 | 4.42 | 4.43 |
| 100 day SMA | 4.96 | 5 | 5.03 |
| 150 day SMA | 4.83 | 4.8 | 4.77 |
| 200 day SMA | 3.76 | 3.73 | 3.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.