Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SUJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUJP are 315.67 and 317.98

Daily Target 1313.93
Daily Target 2315.1
Daily Target 3316.23666666667
Daily Target 4317.41
Daily Target 5318.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 316.28 (0.51%) 315.68 315.06 - 317.37 0 times
Thu 21 November 2024 314.67 (-0.88%) 317.28 314.30 - 317.76 0 times
Wed 20 November 2024 317.45 (-0.96%) 321.15 316.79 - 322.29 0 times
Tue 19 November 2024 320.52 (0.63%) 318.88 317.07 - 320.74 0 times
Mon 18 November 2024 318.50 (-0.8%) 319.34 318.19 - 320.07 0 times
Fri 15 November 2024 321.06 (0.73%) 320.87 320.64 - 323.02 0 times
Thu 14 November 2024 318.73 (0.27%) 319.22 318.73 - 322.15 0 times
Wed 13 November 2024 317.86 (-0.27%) 318.80 315.49 - 319.78 0 times
Tue 12 November 2024 318.71 (-0.19%) 320.76 318.34 - 323.44 0 times
Mon 11 November 2024 319.33 (-0.52%) 320.69 318.44 - 322.76 0 times
Fri 08 November 2024 320.99 (-0.32%) 323.93 320.43 - 324.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUJP are 311.3 and 319.29

Weekly Target 1309.63
Weekly Target 2312.96
Weekly Target 3317.62333333333
Weekly Target 4320.95
Weekly Target 5325.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 316.28 (-1.49%) 319.34 314.30 - 322.29 0 times
Fri 15 November 2024 321.06 (0.02%) 320.69 315.49 - 323.44 0 times
Fri 08 November 2024 320.99 (2.94%) 312.74 310.31 - 325.95 0 times
Fri 01 November 2024 311.83 (2.88%) 301.45 301.36 - 314.84 0 times
Fri 25 October 2024 303.11 (-3.73%) 315.38 301.81 - 315.60 0 times
Fri 18 October 2024 314.85 (0.4%) 314.99 310.57 - 316.86 0 times
Fri 11 October 2024 313.59 (-0.24%) 317.12 311.95 - 319.69 0 times
Fri 04 October 2024 314.36 (-0.26%) 315.00 303.45 - 318.52 0 times
Fri 27 September 2024 315.19 (4.61%) 303.69 303.65 - 315.24 0 times
Fri 20 September 2024 301.29 (3.64%) 291.78 285.20 - 303.87 0 times
Fri 13 September 2024 290.72 (0.37%) 293.69 279.73 - 293.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUJP are 312.3 and 329.93

Monthly Target 1299.22
Monthly Target 2307.75
Monthly Target 3316.85
Monthly Target 4325.38
Monthly Target 5334.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 316.28 (1.29%) 309.54 308.32 - 325.95 0 times
Thu 31 October 2024 312.24 (2.5%) 306.74 301.36 - 319.69 0 times
Mon 30 September 2024 304.62 (-1.9%) 311.03 279.73 - 315.24 0 times
Fri 30 August 2024 310.51 (-2.17%) 318.99 238.71 - 319.17 0 times
Tue 30 July 2024 317.41 (0.36%) 319.84 306.90 - 337.68 0 times
Fri 28 June 2024 316.26 (3.05%) 309.49 296.29 - 317.36 0 times
Fri 31 May 2024 306.89 (-0.45%) 307.62 297.23 - 309.16 0 times
Tue 30 April 2024 308.28 (4.98%) 298.53 286.86 - 308.28 0 times
Thu 28 March 2024 293.66 (6.45%) 276.21 271.34 - 300.28 0 times
Thu 29 February 2024 275.87 (8.12%) 253.67 250.77 - 278.36 0 times
Wed 31 January 2024 255.16 (11.09%) 229.32 227.80 - 255.16 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUJP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 317.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUJP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SUJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.28

Munafa value: 50 as on Fri 22 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 316 and price is deviating by 6 points

Upper Bollinger band is at 326 and lower is at 306, while middle bands are at 311 and 321

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUJP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUJP stock. Volume based technical analysis of SP SUJP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUJP

DMA (daily moving average) of S P SUJP

DMA period DMA value
5 day DMA 317.48
12 day DMA 318.84
20 day DMA 315.52
35 day DMA 314.38
50 day DMA 310.01
100 day DMA 309.54
150 day DMA 307.18
200 day DMA 299.12

EMA (exponential moving average) of S P SUJP

EMA period EMA current EMA prev EMA prev2
5 day EMA317.06317.45318.84
12 day EMA317.15317.31317.79
20 day EMA315.9315.86315.99
35 day EMA312.72312.51312.38
50 day EMA309.43309.15308.92

SMA (simple moving average) of S P SUJP

SMA period SMA current SMA prev SMA prev2
5 day SMA317.48318.44319.25
12 day SMA318.84319.04318.71
20 day SMA315.52315.03314.66
35 day SMA314.38314.21314.15
50 day SMA310.01309.48308.98
100 day SMA309.54309.49309.45
150 day SMA307.18307.04306.88
200 day SMA299.12298.79298.48
Back to top | Use Dark Theme