SgiSmart STSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Smart STSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SgiSmart
Strong Daily Stock price targets for SgiSmart STSI are 204.95 and 211.48
| Daily Target 1 | 199.67 |
| Daily Target 2 | 203.69 |
| Daily Target 3 | 206.2 |
| Daily Target 4 | 210.22 |
| Daily Target 5 | 212.73 |
Daily price and volume Sgi Smart
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 207.71 (2.75%) | 202.18 | 202.18 - 208.71 | 0 times | Thu 07 November 2024 | 202.15 (-0.92%) | 204.06 | 200.75 - 206.87 | 0 times | Wed 06 November 2024 | 204.03 (0.43%) | 203.18 | 201.49 - 209.42 | 0 times | Tue 05 November 2024 | 203.16 (-0.71%) | 204.65 | 201.24 - 205.16 | 0 times | Mon 04 November 2024 | 204.62 (-2.81%) | 210.62 | 203.62 - 210.62 | 0 times | Fri 01 November 2024 | 210.54 (-0.32%) | 211.24 | 204.62 - 211.24 | 0 times | Thu 31 October 2024 | 211.21 (-0.93%) | 213.23 | 207.42 - 214.16 | 0 times | Wed 30 October 2024 | 213.20 (-2.07%) | 217.74 | 211.55 - 217.74 | 0 times | Tue 29 October 2024 | 217.71 (0.27%) | 217.16 | 213.59 - 219.23 | 0 times | Mon 28 October 2024 | 217.13 (6.26%) | 204.59 | 204.59 - 218.42 | 0 times | Fri 25 October 2024 | 204.34 (-2.34%) | 209.25 | 204.19 - 209.85 | 0 times |
Weekly price and charts SgiSmart
Strong weekly Stock price targets for SgiSmart STSI are 199.3 and 209.17
| Weekly Target 1 | 196.49 |
| Weekly Target 2 | 202.1 |
| Weekly Target 3 | 206.36 |
| Weekly Target 4 | 211.97 |
| Weekly Target 5 | 216.23 |
Weekly price and volumes for Sgi Smart
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 207.71 (-1.34%) | 210.62 | 200.75 - 210.62 | 0 times | Fri 01 November 2024 | 210.54 (3.03%) | 204.59 | 204.59 - 219.23 | 0 times | Fri 25 October 2024 | 204.34 (-4.46%) | 213.97 | 202.95 - 214.63 | 0 times | Fri 18 October 2024 | 213.89 (8.76%) | 196.74 | 196.74 - 215.42 | 0 times | Fri 11 October 2024 | 196.67 (-1.94%) | 200.63 | 189.91 - 207.65 | 0 times | Fri 04 October 2024 | 200.56 (-8.55%) | 219.41 | 197.42 - 225.30 | 0 times | Fri 27 September 2024 | 219.32 (4.03%) | 210.91 | 206.70 - 223.06 | 0 times | Fri 20 September 2024 | 210.83 (-4.57%) | 221.01 | 209.19 - 221.17 | 0 times | Fri 13 September 2024 | 220.92 (-0.03%) | 224.44 | 215.81 - 231.83 | 0 times | Mon 09 September 2024 | 220.99 (-1.49%) | 224.44 | 220.22 - 225.60 | 0 times | Fri 06 September 2024 | 224.34 (8.51%) | 206.86 | 204.81 - 225.86 | 0 times |
Monthly price and charts SgiSmart
Strong monthly Stock price targets for SgiSmart STSI are 198.99 and 209.48
| Monthly Target 1 | 196.08 |
| Monthly Target 2 | 201.89 |
| Monthly Target 3 | 206.56666666667 |
| Monthly Target 4 | 212.38 |
| Monthly Target 5 | 217.06 |
Monthly price and volumes Sgi Smart
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 207.71 (-1.66%) | 211.24 | 200.75 - 211.24 | 0 times | Thu 31 October 2024 | 211.21 (-3.75%) | 219.47 | 189.91 - 225.30 | 0 times | Mon 30 September 2024 | 219.44 (6.14%) | 206.86 | 204.81 - 231.83 | 0 times | Fri 30 August 2024 | 206.74 (3.29%) | 198.64 | 194.38 - 217.19 | 0 times | Wed 31 July 2024 | 200.16 (3.07%) | 194.27 | 187.39 - 209.32 | 0 times | Fri 28 June 2024 | 194.19 (-6%) | 206.67 | 191.42 - 219.16 | 0 times | Fri 31 May 2024 | 206.58 (5.86%) | 195.18 | 195.18 - 208.91 | 0 times | Tue 30 April 2024 | 195.15 (0.87%) | 193.59 | 183.65 - 197.93 | 0 times | Thu 28 March 2024 | 193.47 (-6.33%) | 206.57 | 193.40 - 210.50 | 0 times | Thu 29 February 2024 | 206.54 (-3.35%) | 213.73 | 203.02 - 226.85 | 0 times | Wed 31 January 2024 | 213.70 (-5.69%) | 226.72 | 204.56 - 234.35 | 0 times |
Indicator Analysis of SgiSmart
Tomorrow's movement Prediction of Sgi Smart STSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 207.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgi Smart STSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgi Smart STSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 08 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 200, while middle bands are at 204 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SgiSmart (STSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgiSmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SgiSmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgiSmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SgiSmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgiSmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiSmart STSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgiSmart STSI stock. Volume based technical analysis of SgiSmart STSI stock is negative.
SgiSmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgi Smart STSI
DMA (daily moving average) of Sgi Smart STSI
| DMA period | DMA value |
| 5 day DMA | 204.33 |
| 12 day DMA | 208.75 |
| 20 day DMA | 208.59 |
| 35 day DMA | 208.28 |
| 50 day DMA | 211.48 |
| 100 day DMA | 205.64 |
| 150 day DMA | 203.63 |
| 200 day DMA | 203.81 |
EMA (exponential moving average) of Sgi Smart STSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.81 | 204.86 | 206.21 |
| 12 day EMA | 207.17 | 207.07 | 207.96 |
| 20 day EMA | 207.79 | 207.8 | 208.39 |
| 35 day EMA | 209.47 | 209.57 | 210.01 |
| 50 day EMA | 210.17 | 210.27 | 210.6 |
SMA (simple moving average) of Sgi Smart STSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.33 | 204.9 | 206.71 |
| 12 day SMA | 208.75 | 208.74 | 208.95 |
| 20 day SMA | 208.59 | 208.04 | 207.73 |
| 35 day SMA | 208.28 | 208.37 | 208.6 |
| 50 day SMA | 211.48 | 211.46 | 211.56 |
| 100 day SMA | 205.64 | 205.5 | 205.44 |
| 150 day SMA | 203.63 | 203.49 | 203.38 |
| 200 day SMA | 203.81 | 203.83 | 203.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.