Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs SDTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldmanSachs SDTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs SDTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs SDTI are 3049.54 and 3070.28

Daily Target 13032.69
Daily Target 23045.64
Daily Target 33053.4333333333
Daily Target 43066.38
Daily Target 53074.17

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 03 July 2025 3058.58 (0.59%) 3040.49 3040.49 - 3061.23 0 times
Wed 02 July 2025 3040.49 (1.26%) 3002.74 3002.74 - 3046.95 0 times
Tue 01 July 2025 3002.74 (0.8%) 2983.76 2977.77 - 3010.90 0 times
Mon 30 June 2025 2978.93 (0.2%) 2973.13 2965.06 - 2984.66 0 times
Fri 27 June 2025 2973.13 (0.99%) 2944.21 2944.21 - 2980.41 0 times
Thu 26 June 2025 2943.85 (0.54%) 2928.87 2928.73 - 2947.01 0 times
Wed 25 June 2025 2927.92 (-0.27%) 2935.94 2922.97 - 2942.49 0 times
Tue 24 June 2025 2935.94 (1.94%) 2886.51 2886.51 - 2938.43 0 times
Mon 23 June 2025 2880.05 (0.11%) 2876.97 2856.25 - 2884.95 0 times
Fri 20 June 2025 2876.97 (-0.5%) 2874.83 2870.55 - 2892.03 0 times
Wed 18 June 2025 2891.50 (-0.16%) 2890.12 2884.59 - 2904.36 0 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs SDTI are 3011.82 and 3107.99

Weekly Target 12932.12
Weekly Target 22995.35
Weekly Target 33028.29
Weekly Target 43091.52
Weekly Target 53124.46

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 03 July 2025 3058.58 (2.87%) 2973.13 2965.06 - 3061.23 0 times
Fri 27 June 2025 2973.13 (3.34%) 2876.97 2856.25 - 2980.41 0 times
Fri 20 June 2025 2876.97 (-0.88%) 2932.68 2870.55 - 2934.61 0 times
Fri 13 June 2025 2902.51 (-0.98%) 2930.86 2901.21 - 2947.59 0 times
Wed 11 June 2025 2931.32 (1.68%) 2882.89 2882.89 - 2946.51 0 times
Fri 06 June 2025 2882.89 (1.56%) 2838.55 2820.87 - 2890.49 0 times
Fri 30 May 2025 2838.55 (0.83%) 2830.32 2822.41 - 2862.09 0 times
Fri 23 May 2025 2815.07 (-2.26%) 2872.56 2794.01 - 2890.96 0 times
Tue 20 May 2025 2880.05 (0.46%) 2868.49 2847.33 - 2882.03 0 times
Fri 16 May 2025 2866.89 (0.79%) 2829.44 2826.24 - 2866.89 0 times
Tue 13 May 2025 2844.35 (0%) 2829.44 2826.24 - 2852.60 0 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs SDTI are 3018.18 and 3101.64

Monthly Target 12949.07
Monthly Target 23003.82
Monthly Target 33032.5266666667
Monthly Target 43087.28
Monthly Target 53115.99

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 03 July 2025 3058.58 (2.67%) 2983.76 2977.77 - 3061.23 0 times
Mon 30 June 2025 2978.93 (4.95%) 2838.55 2820.87 - 2984.66 0 times
Fri 30 May 2025 2838.55 (4.55%) 2715.29 2678.83 - 2890.96 0 times
Wed 30 April 2025 2714.92 (-1.55%) 2757.67 2388.40 - 2771.73 0 times
Mon 31 March 2025 2757.67 (-2.59%) 2830.89 2725.13 - 2871.96 0 times
Fri 28 February 2025 2830.89 (1.93%) 2777.19 2699.54 - 2896.63 0 times
Fri 31 January 2025 2777.19 (-0.26%) 2688.86 2638.42 - 2838.19 0 times
Tue 26 November 2024 2784.31 (0.25%) 2777.76 2718.28 - 2882.06 0 times
Thu 31 October 2024 2777.40 (-5.7%) 2945.63 2777.40 - 2945.63 0 times
Mon 30 September 2024 2945.21 (1.9%) 2886.21 2715.87 - 2981.64 0 times
Fri 30 August 2024 2890.20 (0.01%) 2894.25 2653.33 - 2896.91 0 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs SDTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2971.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs SDTI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goldman Sachs SDTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3038.85

Tomorrow's movement Prediction of Goldman Sachs SDTI is strongly bullish. It has broken a strong resistance of 3035 and is expected to move up further.

Munafa value: 85 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2936 and price is deviating by 52 points

Upper Bollinger band is at 3039 and lower is at 2834, while middle bands are at 2885 and 2987

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (SDTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldmanSachs SDTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs SDTI stock. Volume based technical analysis of GoldmanSachs SDTI stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs SDTI

DMA (daily moving average) of Goldman Sachs SDTI

DMA period DMA value
5 day DMA 3010.77
12 day DMA 2950.51
20 day DMA 2935.62
35 day DMA 2900.2
50 day DMA 2858.79
100 day DMA 2803.99
150 day DMA 2791.33
200 day DMA 2804.26

EMA (exponential moving average) of Goldman Sachs SDTI

EMA period EMA current EMA prev EMA prev2
5 day EMA3014.962993.152969.49
12 day EMA2971.252955.382939.91
20 day EMA2941.472929.152917.44
35 day EMA2896.372886.822877.77
50 day EMA2856.272848.022840.17

SMA (simple moving average) of Goldman Sachs SDTI

SMA period SMA current SMA prev SMA prev2
5 day SMA3010.772987.832965.31
12 day SMA2950.512937.52929.32
20 day SMA2935.622926.222916.73
35 day SMA2900.22893.912888.31
50 day SMA2858.792851.572844.59
100 day SMA2803.992801.082798.1
150 day SMA2791.332789.622788.06
200 day SMA2804.262802.792801.39
Back to top | Use Dark Theme