Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SAPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SAPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPU are 2366.21 and 2388.45

Daily Target 12348.76
Daily Target 22361.42
Daily Target 32371.0033333333
Daily Target 42383.66
Daily Target 52393.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 2374.07 (0.17%) 2363.81 2358.35 - 2380.59 0 times
Wed 02 July 2025 2370.14 (1.51%) 2330.35 2330.35 - 2373.78 0 times
Tue 01 July 2025 2334.91 (0.11%) 2322.75 2319.72 - 2338.97 0 times
Mon 30 June 2025 2332.34 (-0.14%) 2333.73 2330.45 - 2351.35 0 times
Fri 27 June 2025 2335.52 (-0.3%) 2345.65 2332.01 - 2354.95 0 times
Thu 26 June 2025 2342.64 (-0.43%) 2346.63 2325.69 - 2348.16 0 times
Wed 25 June 2025 2352.64 (0.62%) 2337.36 2333.05 - 2362.28 0 times
Tue 24 June 2025 2338.17 (-0.17%) 2334.41 2333.72 - 2348.83 0 times
Mon 23 June 2025 2342.20 (0.36%) 2336.74 2331.38 - 2349.59 0 times
Fri 20 June 2025 2333.69 (-0.88%) 2341.59 2331.70 - 2342.68 0 times
Wed 18 June 2025 2354.50 (0.05%) 2359.99 2347.84 - 2366.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPU are 2346.9 and 2407.77

Weekly Target 12297.26
Weekly Target 22335.66
Weekly Target 32358.1266666667
Weekly Target 42396.53
Weekly Target 52419

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 2374.07 (1.65%) 2333.73 2319.72 - 2380.59 0 times
Fri 27 June 2025 2335.52 (0.08%) 2336.74 2325.69 - 2362.28 0 times
Fri 20 June 2025 2333.69 (-0.14%) 2341.82 2331.70 - 2366.95 0 times
Fri 13 June 2025 2336.97 (0.13%) 2334.89 2320.97 - 2352.97 0 times
Wed 11 June 2025 2333.90 (0.08%) 2330.07 2327.96 - 2352.97 0 times
Fri 06 June 2025 2332.09 (0.01%) 2335.14 2311.26 - 2350.00 0 times
Fri 30 May 2025 2331.75 (0.49%) 2319.05 2315.25 - 2343.74 0 times
Fri 23 May 2025 2320.43 (-0.12%) 2335.11 2304.21 - 2335.79 0 times
Tue 20 May 2025 2323.11 (-1.18%) 2349.16 2322.45 - 2354.99 0 times
Fri 16 May 2025 2350.94 (-0.22%) 2383.52 2321.08 - 2384.53 0 times
Tue 13 May 2025 2356.07 (0%) 2383.52 2353.58 - 2384.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPU are 2346.9 and 2407.77

Monthly Target 12297.26
Monthly Target 22335.66
Monthly Target 32358.1266666667
Monthly Target 42396.53
Monthly Target 52419

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 2374.07 (1.79%) 2322.75 2319.72 - 2380.59 0 times
Mon 30 June 2025 2332.34 (0.03%) 2335.14 2311.26 - 2366.95 0 times
Fri 30 May 2025 2331.75 (1.04%) 2313.97 2304.21 - 2386.54 0 times
Wed 30 April 2025 2307.85 (-0.88%) 2324.83 2137.52 - 2352.16 0 times
Mon 31 March 2025 2328.27 (-1.88%) 2368.14 2284.91 - 2397.55 0 times
Fri 28 February 2025 2372.95 (2.32%) 2344.70 2301.94 - 2409.01 0 times
Fri 31 January 2025 2319.22 (-0.12%) 2314.68 2235.34 - 2336.69 0 times
Tue 26 November 2024 2321.91 (-1.86%) 2362.32 2310.39 - 2426.88 0 times
Thu 31 October 2024 2365.90 (-4.67%) 2480.42 2345.60 - 2612.05 0 times
Mon 30 September 2024 2481.88 (3.76%) 2352.33 2320.09 - 2542.96 0 times
Fri 30 August 2024 2392.02 (3.49%) 2315.62 2150.65 - 2408.45 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAPU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2347.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAPU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SAPU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2348.9

Munafa value: 70 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2341 and price is deviating by 14 points

Upper Bollinger band is at 2368 and lower is at 2314, while middle bands are at 2328 and 2355

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAPU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAPU stock. Volume based technical analysis of SP SAPU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAPU

DMA (daily moving average) of S P SAPU

DMA period DMA value
5 day DMA 2349.4
12 day DMA 2347.02
20 day DMA 2340.83
35 day DMA 2334.97
50 day DMA 2335.9
100 day DMA 2325.83
150 day DMA 2324.93
200 day DMA 2344.73

EMA (exponential moving average) of S P SAPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2356.752348.092337.07
12 day EMA2347.742342.962338.02
20 day EMA2342.762339.472336.24
35 day EMA2337.062334.882332.8
50 day EMA2331.712329.982328.34

SMA (simple moving average) of S P SAPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2349.42343.112339.61
12 day SMA2347.022343.922340.29
20 day SMA2340.832338.112336.24
35 day SMA2334.972334.262333.86
50 day SMA2335.92333.982332.17
100 day SMA2325.832325.282324.78
150 day SMA2324.932325.262325.77
200 day SMA2344.732344.292343.86
Back to top | Use Dark Theme