Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SAPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SAPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPU are 2358.06 and 2386.37

Daily Target 12335.6
Daily Target 22352.21
Daily Target 32363.91
Daily Target 42380.52
Daily Target 52392.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 September 2024 2368.82 (0.62%) 2347.30 2347.30 - 2375.61 0 times
Thu 05 September 2024 2354.29 (0.96%) 2334.08 2323.19 - 2364.21 0 times
Wed 04 September 2024 2331.98 (-1.57%) 2367.82 2320.09 - 2370.35 0 times
Tue 03 September 2024 2369.22 (-0.95%) 2352.33 2349.79 - 2371.27 0 times
Fri 30 August 2024 2392.02 (0%) 2374.85 2367.96 - 2408.45 0 times
Fri 30 August 2024 2392.02 (0.63%) 2374.85 2367.96 - 2408.45 0 times
Thu 29 August 2024 2377.10 (0.43%) 2367.98 2353.55 - 2383.23 0 times
Wed 28 August 2024 2366.92 (-0.04%) 2365.34 2353.08 - 2370.40 0 times
Tue 27 August 2024 2367.78 (0.61%) 2353.10 2343.69 - 2370.13 0 times
Mon 26 August 2024 2353.36 (2.39%) 2295.97 2295.97 - 2360.05 0 times
Fri 23 August 2024 2298.33 (-0.13%) 2301.09 2290.06 - 2310.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPU are 2344.46 and 2399.98

Weekly Target 12299.32
Weekly Target 22334.07
Weekly Target 32354.84
Weekly Target 42389.59
Weekly Target 52410.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 September 2024 2368.82 (-0.97%) 2352.33 2320.09 - 2375.61 0 times
Fri 30 August 2024 2392.02 (0%) 2374.85 2367.96 - 2408.45 0 times
Fri 30 August 2024 2392.02 (4.08%) 2295.97 2295.97 - 2408.45 0 times
Fri 23 August 2024 2298.33 (-0.19%) 2295.65 2285.34 - 2324.26 0 times
Fri 16 August 2024 2302.75 (1.28%) 2272.33 2253.13 - 2305.52 0 times
Fri 09 August 2024 2273.65 (2.12%) 2236.51 2150.65 - 2284.47 0 times
Fri 02 August 2024 2226.39 (-1.28%) 2255.86 2221.52 - 2317.51 0 times
Fri 26 July 2024 2255.23 (-1.05%) 2277.35 2243.26 - 2291.56 0 times
Fri 19 July 2024 2279.24 (-1.36%) 2312.10 2271.71 - 2321.96 0 times
Fri 12 July 2024 2310.64 (4.16%) 2217.95 2187.54 - 2316.09 0 times
Fri 05 July 2024 2218.36 (0.1%) 2206.07 2197.60 - 2233.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPU are 2344.46 and 2399.98

Monthly Target 12299.32
Monthly Target 22334.07
Monthly Target 32354.84
Monthly Target 42389.59
Monthly Target 52410.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 September 2024 2368.82 (-0.97%) 2352.33 2320.09 - 2375.61 0 times
Fri 30 August 2024 2392.02 (3.49%) 2315.62 2150.65 - 2408.45 0 times
Wed 31 July 2024 2311.27 (4.7%) 2203.96 2187.54 - 2321.96 0 times
Fri 28 June 2024 2207.56 (-3.51%) 2288.44 2199.34 - 2353.59 0 times
Fri 31 May 2024 2287.81 (-5%) 2414.15 2281.54 - 2465.68 0 times
Tue 30 April 2024 2408.17 (-0.52%) 2435.40 2285.55 - 2445.50 0 times
Thu 28 March 2024 2420.82 (2.25%) 2367.92 2319.96 - 2447.83 0 times
Thu 29 February 2024 2367.60 (-0.17%) 2384.51 2291.75 - 2405.25 0 times
Wed 31 January 2024 2371.67 (-4.09%) 2472.44 2333.32 - 2474.30 0 times
Fri 29 December 2023 2472.91 (4.57%) 2367.13 2357.68 - 2474.27 0 times
Thu 30 November 2023 2364.84 (0.69%) 2363.64 2333.89 - 2432.39 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAPU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2350.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAPU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SAPU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2379.99

Munafa value: 60 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2330 and price is deviating by 42 points

Upper Bollinger band is at 2413 and lower is at 2247, while middle bands are at 2288 and 2371

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAPU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAPU stock. Volume based technical analysis of SP SAPU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAPU

DMA (daily moving average) of S P SAPU

DMA period DMA value
5 day DMA 2363.27
12 day DMA 2356.1
20 day DMA 2329.4
35 day DMA 2299.94
50 day DMA 2283.7
100 day DMA 2306.46
150 day DMA 2329.74
200 day DMA 2347.68

EMA (exponential moving average) of S P SAPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2361.552357.912359.72
12 day EMA2350.972347.722346.53
20 day EMA2334.32330.672328.18
35 day EMA2311.142307.742305
50 day EMA2286.482283.122280.22

SMA (simple moving average) of S P SAPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2363.272367.912372.47
12 day SMA2356.12349.682345.78
20 day SMA2329.42324.652320.13
35 day SMA2299.942297.392296.19
50 day SMA2283.72280.482277.42
100 day SMA2306.462307.022307.42
150 day SMA2329.742329.672329.68
200 day SMA2347.682347.862348.05
Back to top | Use Dark Theme