US DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSEH are 67.51 and 68.32
| Daily Target 1 | 66.9 |
| Daily Target 2 | 67.3 |
| Daily Target 3 | 67.71 |
| Daily Target 4 | 68.11 |
| Daily Target 5 | 68.52 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 67.70 (0.36%) | 67.59 | 67.31 - 68.12 | 0.788 times | Fri 12 September 2025 | 67.46 (-0.13%) | 67.55 | 67.21 - 68.05 | 1.1133 times | Thu 11 September 2025 | 67.55 (3.65%) | 65.40 | 65.40 - 67.71 | 1.3852 times | Wed 10 September 2025 | 65.17 (0.84%) | 64.58 | 64.55 - 65.39 | 0.712 times | Tue 09 September 2025 | 64.63 (-1.04%) | 65.29 | 64.49 - 65.31 | 0.9952 times | Mon 08 September 2025 | 65.31 (0.09%) | 64.71 | 64.68 - 65.64 | 1.4119 times | Fri 05 September 2025 | 65.25 (1.48%) | 64.53 | 64.53 - 66.03 | 1.0166 times | Thu 04 September 2025 | 64.30 (1.56%) | 63.32 | 62.93 - 64.40 | 0.7569 times | Wed 03 September 2025 | 63.31 (2.31%) | 62.29 | 62.14 - 63.36 | 1.002 times | Tue 02 September 2025 | 61.88 (-1.93%) | 62.40 | 61.80 - 62.86 | 0.8188 times | Fri 29 August 2025 | 63.10 (0%) | 62.68 | 62.50 - 63.11 | 0.7485 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSEH are 67.51 and 68.32
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 67.71 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 67.70 (0.36%) | 67.59 | 67.31 - 68.12 | 0.196 times | Fri 12 September 2025 | 67.46 (3.39%) | 64.71 | 64.49 - 68.05 | 1.3975 times | Fri 05 September 2025 | 65.25 (3.41%) | 62.40 | 61.80 - 66.03 | 0.8941 times | Fri 29 August 2025 | 63.10 (0%) | 62.68 | 62.50 - 63.11 | 0.1862 times | Fri 29 August 2025 | 63.10 (1.04%) | 62.45 | 61.57 - 63.11 | 1.068 times | Fri 22 August 2025 | 62.45 (2.36%) | 61.34 | 60.04 - 62.54 | 1.047 times | Fri 15 August 2025 | 61.01 (3.74%) | 58.82 | 58.14 - 61.87 | 1.3092 times | Fri 08 August 2025 | 58.81 (5.09%) | 56.83 | 56.31 - 59.79 | 1.1962 times | Fri 01 August 2025 | 55.96 (-3.08%) | 57.57 | 55.64 - 58.82 | 1.4944 times | Fri 25 July 2025 | 57.74 (1.24%) | 57.26 | 56.77 - 58.92 | 1.2113 times | Wed 16 July 2025 | 57.03 (-2.28%) | 58.31 | 56.36 - 58.88 | 0.6977 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSEH are 64.75 and 71.07
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 65.873333333333 |
| Monthly Target 4 | 69.95 |
| Monthly Target 5 | 72.19 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 67.70 (7.29%) | 62.40 | 61.80 - 68.12 | 0.4404 times | Fri 29 August 2025 | 63.10 (10.97%) | 56.94 | 55.64 - 63.11 | 0.9051 times | Thu 31 July 2025 | 56.86 (1.83%) | 55.66 | 55.32 - 59.22 | 0.9685 times | Mon 30 June 2025 | 55.84 (-1.19%) | 56.49 | 54.00 - 58.73 | 1.1172 times | Fri 30 May 2025 | 56.51 (2.67%) | 55.18 | 54.49 - 62.20 | 2.2167 times | Wed 30 April 2025 | 55.04 (-10.18%) | 61.27 | 50.80 - 62.18 | 0.6897 times | Mon 31 March 2025 | 61.28 (-6.47%) | 64.81 | 59.15 - 65.80 | 0.6402 times | Fri 28 February 2025 | 65.52 (3.7%) | 62.14 | 59.66 - 67.17 | 1.4788 times | Fri 31 January 2025 | 63.18 (-11.61%) | 63.29 | 59.14 - 66.71 | 0.9561 times | Tue 26 November 2024 | 71.48 (13.62%) | 63.34 | 62.04 - 72.22 | 0.5873 times | Thu 31 October 2024 | 62.91 (-1.8%) | 63.75 | 61.68 - 64.58 | 0.4686 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSEH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSEH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSEH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.41 and US DSEH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSEH stock. Volume based technical analysis of US DSEH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSEH
DMA (daily moving average) of U S DSEH
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 64.9 |
| 20 day DMA | 63.65 |
| 35 day DMA | 61.5 |
| 50 day DMA | 60.33 |
| 100 day DMA | 58.59 |
| 150 day DMA | 59.36 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of U S DSEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.25 | 65.65 |
| 12 day EMA | 65.24 | 64.79 | 64.3 |
| 20 day EMA | 63.98 | 63.59 | 63.18 |
| 35 day EMA | 62.23 | 61.91 | 61.58 |
| 50 day EMA | 60.58 | 60.29 | 60 |
SMA (simple moving average) of U S DSEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 66.02 | 65.58 |
| 12 day SMA | 64.9 | 64.46 | 64.06 |
| 20 day SMA | 63.65 | 63.3 | 62.97 |
| 35 day SMA | 61.5 | 61.22 | 60.93 |
| 50 day SMA | 60.33 | 60.11 | 59.88 |
| 100 day SMA | 58.59 | 58.46 | 58.33 |
| 150 day SMA | 59.36 | 59.32 | 59.29 |
| 200 day SMA | 60.71 | 60.69 | 60.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.