Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSEH are 56.87 and 57.44

Daily Target 156.44
Daily Target 256.72
Daily Target 357.006666666667
Daily Target 457.29
Daily Target 557.58

Daily price and volume U S

Date Closing Open Range Volume
Thu 03 July 2025 57.01 (-0.11%) 56.93 56.72 - 57.29 0.4056 times
Wed 02 July 2025 57.07 (1.12%) 56.62 55.97 - 57.17 0.6934 times
Tue 01 July 2025 56.44 (1.07%) 55.66 55.32 - 56.96 0.94 times
Mon 30 June 2025 55.84 (-0.48%) 56.02 54.98 - 56.02 1.0833 times
Fri 27 June 2025 56.11 (0.86%) 55.72 55.27 - 56.78 1.0326 times
Thu 26 June 2025 55.63 (1.94%) 54.93 54.54 - 55.77 0.8296 times
Wed 25 June 2025 54.57 (-3.52%) 56.30 54.37 - 56.40 1.1437 times
Tue 24 June 2025 56.56 (2.43%) 55.65 55.38 - 56.65 1.089 times
Mon 23 June 2025 55.22 (-3.63%) 56.34 54.00 - 56.61 1.8367 times
Fri 20 June 2025 57.30 (-0.17%) 57.46 57.11 - 58.19 0.946 times
Wed 18 June 2025 57.40 (0.1%) 57.34 57.31 - 58.03 0.612 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSEH are 56 and 58.31

Weekly Target 154.12
Weekly Target 255.56
Weekly Target 356.426666666667
Weekly Target 457.87
Weekly Target 558.74

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 03 July 2025 57.01 (1.6%) 56.02 54.98 - 57.29 0.8732 times
Fri 27 June 2025 56.11 (-2.08%) 56.34 54.00 - 56.78 1.6588 times
Fri 20 June 2025 57.30 (-0.17%) 57.99 57.11 - 58.33 0.6239 times
Fri 13 June 2025 57.40 (-1.07%) 58.43 57.05 - 58.73 0.6321 times
Wed 11 June 2025 58.02 (2.18%) 57.50 56.80 - 58.73 0.7008 times
Fri 06 June 2025 56.78 (0.48%) 56.49 55.46 - 56.92 0.981 times
Fri 30 May 2025 56.51 (2.5%) 55.62 55.25 - 57.56 1.0238 times
Fri 23 May 2025 55.13 (-3.8%) 57.82 54.49 - 57.85 1.3715 times
Tue 20 May 2025 57.31 (-1.97%) 57.72 57.30 - 58.09 0.5785 times
Fri 16 May 2025 58.46 (-1.37%) 60.78 58.00 - 61.79 1.5565 times
Tue 13 May 2025 59.27 (0%) 60.78 58.84 - 61.79 0.5793 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSEH are 56.17 and 58.14

Monthly Target 154.57
Monthly Target 255.79
Monthly Target 356.54
Monthly Target 457.76
Monthly Target 558.51

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 03 July 2025 57.01 (2.1%) 55.66 55.32 - 57.29 0.1426 times
Mon 30 June 2025 55.84 (-1.19%) 56.49 54.00 - 58.73 1.2253 times
Fri 30 May 2025 56.51 (2.67%) 55.18 54.49 - 62.20 2.4086 times
Wed 30 April 2025 55.04 (-10.18%) 61.27 50.80 - 62.18 0.8005 times
Mon 31 March 2025 61.28 (-6.47%) 64.81 59.15 - 65.80 0.6717 times
Fri 28 February 2025 65.52 (3.7%) 62.14 59.66 - 67.17 1.9367 times
Fri 31 January 2025 63.18 (-11.61%) 63.29 59.14 - 66.71 1.1931 times
Tue 26 November 2024 71.48 (13.62%) 63.34 62.04 - 72.22 0.6162 times
Thu 31 October 2024 62.91 (-1.8%) 63.75 61.68 - 64.58 0.4916 times
Mon 30 September 2024 64.06 (2.94%) 61.64 58.63 - 64.82 0.5137 times
Fri 30 August 2024 62.23 (5.89%) 61.51 49.50 - 62.79 1.1454 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSEH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S DSEH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.45

Munafa value: 55 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56 and US DSEH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DSEH stock. Volume based technical analysis of US DSEH stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSEH

DMA (daily moving average) of U S DSEH

DMA period DMA value
5 day DMA 56.49
12 day DMA 56.37
20 day DMA 56.83
35 day DMA 56.74
50 day DMA 56.99
100 day DMA 58.54
150 day DMA 60.59
200 day DMA 61.01

EMA (exponential moving average) of U S DSEH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6256.4256.09
12 day EMA56.5356.4456.33
20 day EMA56.5956.5556.5
35 day EMA56.7356.7156.69
50 day EMA56.7956.7856.77

SMA (simple moving average) of U S DSEH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4956.2255.72
12 day SMA56.3756.4156.53
20 day SMA56.8356.7756.73
35 day SMA56.7456.7956.86
50 day SMA56.9956.9856.97
100 day SMA58.5458.658.65
150 day SMA60.5960.6460.68
200 day SMA61.0161.0261.02
Back to top | Use Dark Theme