Kiifb9 977012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 977012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 977012 are 103596.27 and 103596.27
| Daily Target 1 | 103596.27 |
| Daily Target 2 | 103596.27 |
| Daily Target 3 | 103596.27 |
| Daily Target 4 | 103596.27 |
| Daily Target 5 | 103596.27 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 103596.27 (0.03%) | 103596.27 | 103596.27 - 103596.27 | 0.8197 times | Mon 20 October 2025 | 103569.88 (0.08%) | 103569.88 | 103569.88 - 103569.88 | 0.1639 times | Fri 17 October 2025 | 103490.70 (0.08%) | 103490.70 | 103490.70 - 103490.70 | 0.082 times | Thu 16 October 2025 | 103411.62 (0.7%) | 103411.62 | 103411.62 - 103411.62 | 0.1639 times | Mon 13 October 2025 | 102691.64 (0.1%) | 102691.64 | 102691.64 - 102691.64 | 0.082 times | Thu 09 October 2025 | 102585.87 (0.25%) | 102585.87 | 102585.87 - 102585.87 | 0.082 times | Wed 08 October 2025 | 102327.58 (0.21%) | 102327.58 | 102327.58 - 102327.58 | 8.1967 times | Tue 30 September 2025 | 102116.13 (0.23%) | 102116.13 | 102116.13 - 102116.13 | 0.082 times | Fri 19 September 2025 | 101878.69 (0.08%) | 101878.69 | 101878.69 - 101878.69 | 0.2459 times | Thu 18 September 2025 | 101799.71 (-0.06%) | 101799.71 | 101799.71 - 101799.71 | 0.082 times | Tue 16 September 2025 | 101863.26 (0.05%) | 101863.33 | 101863.00 - 101863.33 | 0.4918 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 977012 are 103583.08 and 103609.47
| Weekly Target 1 | 103561.08 |
| Weekly Target 2 | 103578.68 |
| Weekly Target 3 | 103587.47333333 |
| Weekly Target 4 | 103605.07 |
| Weekly Target 5 | 103613.86 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 103596.27 (0.1%) | 103569.88 | 103569.88 - 103596.27 | 0.4646 times | Fri 17 October 2025 | 103490.70 (0.88%) | 102691.64 | 102691.64 - 103490.70 | 0.1549 times | Thu 09 October 2025 | 102585.87 (0.69%) | 102116.13 | 102116.13 - 102585.87 | 3.9489 times | Fri 19 September 2025 | 101878.69 (0.07%) | 101863.33 | 101799.71 - 101878.69 | 0.3871 times | Fri 12 September 2025 | 101810.74 (0.28%) | 101679.37 | 101400.00 - 101810.74 | 0.271 times | Thu 04 September 2025 | 101522.00 (0%) | 101469.63 | 101469.63 - 101522.02 | 0.7743 times | Sat 25 October 2025 | (0%) | - | 0 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 977012 are 102961.93 and 104230.62
| Monthly Target 1 | 101904.68 |
| Monthly Target 2 | 102750.48 |
| Monthly Target 3 | 103173.37333333 |
| Monthly Target 4 | 104019.17 |
| Monthly Target 5 | 104442.06 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 103596.27 (1.45%) | 102327.58 | 102327.58 - 103596.27 | 1.972 times | Tue 30 September 2025 | 102116.13 (0.74%) | 101469.63 | 101400.00 - 102116.13 | 0.6405 times | Thu 28 August 2025 | 101364.96 (0%) | 101129.72 | 101129.72 - 101364.96 | 0.3877 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 977012 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102762.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 977012 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kiifb 9 977012 is strongly bullish. It has broken a strong resistance of 101156 and is expected to move up further.
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102167 and price is deviating by 764 points
Upper Bollinger band is at 103694 and lower is at 100640, while middle bands are at 101403 and 102930
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (977012) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102467.24 and Kiifb9 977012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 977012 stock. Volume based technical analysis of Kiifb9 977012 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 977012
DMA (daily moving average) of Kiifb 9 977012
| DMA period | DMA value |
| 5 day DMA | 103352.02 |
| 12 day DMA | 102595.17 |
| 20 day DMA | 102166.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 977012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103316.1 | 103176.03 | 102979.13 |
| 12 day EMA | 102762.38 | 102610.82 | 102436.51 |
| 20 day EMA | 102298.79 | 102162.27 | 102014.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 977012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103352.02 | 103149.94 | 102901.48 |
| 12 day SMA | 102595.17 | 102439.82 | 102258.99 |
| 20 day SMA | 102166.39 | 102045.67 | 101926.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.