Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfld10
Strong Daily Stock price targets for Kfld10 977001 are 99141.42 and 99141.42
| Daily Target 1 | 99141.42 |
| Daily Target 2 | 99141.42 |
| Daily Target 3 | 99141.42 |
| Daily Target 4 | 99141.42 |
| Daily Target 5 | 99141.42 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 99141.42 (0.06%) | 99141.42 | 99141.42 - 99141.42 | 1.3131 times | Tue 30 September 2025 | 99082.12 (0.03%) | 99082.12 | 99082.12 - 99082.12 | 0.202 times | Mon 29 September 2025 | 99052.43 (0.12%) | 99052.43 | 99052.43 - 99052.43 | 1.0101 times | Thu 25 September 2025 | 98933.85 (0.03%) | 98933.85 | 98933.85 - 98933.85 | 0.6061 times | Wed 24 September 2025 | 98904.25 (0.06%) | 98904.25 | 98904.25 - 98904.25 | 2.2222 times | Mon 22 September 2025 | 98845.06 (-1.26%) | 98845.06 | 98845.06 - 98845.06 | 2.6263 times | Fri 19 September 2025 | 100103.96 (0%) | 100103.96 | 100103.96 - 100103.96 | 0.202 times | Tue 16 September 2025 | 100103.96 (0.18%) | 100103.96 | 100103.96 - 100103.96 | 0.101 times | Wed 10 September 2025 | 99928.68 (0.03%) | 99928.68 | 99928.68 - 99928.68 | 1.6162 times | Tue 09 September 2025 | 99899.49 (0%) | 99899.49 | 99899.49 - 99899.49 | 0.101 times | Mon 08 September 2025 | 99899.49 (0.18%) | 99899.49 | 99899.49 - 99899.49 | 1.0101 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 99096.93 and 99185.92
| Weekly Target 1 | 99022.77 |
| Weekly Target 2 | 99082.09 |
| Weekly Target 3 | 99111.756666667 |
| Weekly Target 4 | 99171.08 |
| Weekly Target 5 | 99200.75 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 99141.42 (0.21%) | 99052.43 | 99052.43 - 99141.42 | 1.1628 times | Thu 25 September 2025 | 98933.85 (-1.17%) | 98845.06 | 98845.06 - 98933.85 | 2.5116 times | Fri 19 September 2025 | 100103.96 (0.18%) | 100103.96 | 100103.96 - 100103.96 | 0.1395 times | Wed 10 September 2025 | 99928.68 (0.2%) | 99899.49 | 99899.49 - 99928.68 | 1.2558 times | Wed 03 September 2025 | 99724.61 (0.18%) | 99666.32 | 99666.32 - 99724.61 | 0.186 times | Thu 28 August 2025 | 99550.04 (0%) | 98881.65 | 98881.65 - 99550.04 | 0.7442 times | Fri 03 October 2025 | (0%) | - | 0 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 99141.42 and 99141.42
| Monthly Target 1 | 99141.42 |
| Monthly Target 2 | 99141.42 |
| Monthly Target 3 | 99141.42 |
| Monthly Target 4 | 99141.42 |
| Monthly Target 5 | 99141.42 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 99141.42 (0.06%) | 99141.42 | 99141.42 - 99141.42 | 0.291 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 2.2386 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.4701 times | Fri 03 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Tomorrow's movement Prediction of Kfld 10 977001 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99290.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfld 10 977001 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kfld 10 977001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98978.25
Tomorrow's movement Prediction of Kfld 10 977001 is strongly bullish. It has broken a strong resistance of 98878 and is expected to move up further.
Munafa value: 85 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfld10 (977001) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfld10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfld10 in short term and the buy signal is strong.
Kfld10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfld10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfld10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99152.18 and Kfld10 977001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfld10 977001 stock. Volume based technical analysis of Kfld10 977001 stock is negative.
Kfld10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 99022.81 |
| 12 day DMA | 99468.28 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99139.74 | 99138.9 | 99167.29 |
| 12 day EMA | 99290.58 | 99317.69 | 99360.51 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99022.81 | 98963.54 | 99167.91 |
| 12 day SMA | 99468.28 | 99512.02 | 99551.01 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.