Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976930 are 99500 and 99500
| Daily Target 1 | 99500 |
| Daily Target 2 | 99500 |
| Daily Target 3 | 99500 |
| Daily Target 4 | 99500 |
| Daily Target 5 | 99500 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 99500.00 (1.01%) | 99500.00 | 99500.00 - 99500.00 | 0.4 times | Fri 17 October 2025 | 98507.49 (0%) | 98507.49 | 98507.49 - 98507.49 | 2 times | Mon 13 October 2025 | 98507.49 (-0.5%) | 98507.49 | 98507.49 - 98507.49 | 0.4 times | Mon 06 October 2025 | 99002.50 (0%) | 99002.50 | 99002.50 - 99002.50 | 0.8 times | Wed 01 October 2025 | 99002.50 (0%) | 99002.50 | 99002.50 - 99002.50 | 0.4 times | Mon 29 September 2025 | 99002.50 (0%) | 99002.50 | 99002.50 - 99002.50 | 0.8 times | Fri 26 September 2025 | 99002.50 (0%) | 99002.50 | 99002.50 - 99002.50 | 1.2 times | Thu 25 September 2025 | 99002.50 (-0.5%) | 99002.50 | 99002.50 - 99002.50 | 1.6 times | Thu 18 September 2025 | 99500.00 (0.36%) | 99500.00 | 99500.00 - 99500.00 | 0.4 times | Wed 17 September 2025 | 99145.23 (-0.9%) | 99145.23 | 99145.23 - 99145.23 | 2 times | Mon 15 September 2025 | 100049.99 (-0.07%) | 100049.99 | 100049.99 - 100049.99 | 1.6 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 99500 and 99500
| Weekly Target 1 | 99500 |
| Weekly Target 2 | 99500 |
| Weekly Target 3 | 99500 |
| Weekly Target 4 | 99500 |
| Weekly Target 5 | 99500 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 99500.00 (1.01%) | 99500.00 | 99500.00 - 99500.00 | 0.0699 times | Fri 17 October 2025 | 98507.49 (-0.5%) | 98507.49 | 98507.49 - 98507.49 | 0.4196 times | Mon 06 October 2025 | 99002.50 (0%) | 99002.50 | 99002.50 - 99002.50 | 0.1399 times | Wed 01 October 2025 | 99002.50 (0%) | 99002.50 | 99002.50 - 99002.50 | 0.2098 times | Fri 26 September 2025 | 99002.50 (-0.5%) | 99002.50 | 99002.50 - 99002.50 | 0.4895 times | Thu 18 September 2025 | 99500.00 (-0.62%) | 100049.99 | 99145.23 - 100049.99 | 0.6993 times | Thu 11 September 2025 | 100122.38 (0.83%) | 99505.00 | 99505.00 - 100122.38 | 0.9091 times | Fri 22 August 2025 | 99298.00 (0.09%) | 99250.00 | 99250.00 - 99350.00 | 0.3497 times | Thu 14 August 2025 | 99208.53 (-0.59%) | 99031.20 | 99031.20 - 99208.53 | 0.2098 times | Thu 07 August 2025 | 99792.50 (0%) | 99550.00 | 99550.00 - 101086.00 | 6.5035 times | Sat 25 October 2025 | (0%) | - | 0 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 99003.75 and 99996.26
| Monthly Target 1 | 98176.65 |
| Monthly Target 2 | 98838.33 |
| Monthly Target 3 | 99169.163333333 |
| Monthly Target 4 | 99830.84 |
| Monthly Target 5 | 100161.67 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 99500.00 (0.5%) | 99002.50 | 98507.49 - 99500.00 | 0.2098 times | Mon 29 September 2025 | 99002.50 (-0.5%) | 100122.38 | 99002.50 - 100122.38 | 0.6083 times | Tue 26 August 2025 | 99505.00 (0%) | 99550.00 | 99031.20 - 101086.00 | 2.1817 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976930 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99084.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kspl 10 976930 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kspl 10 976930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98507.49
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99218 and price is deviating by 394 points
Upper Bollinger band is at 100004 and lower is at 98432, while middle bands are at 98825 and 99611
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976930) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kspl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98952.04 and Kspl10 976930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kspl10 976930 stock. Volume based technical analysis of Kspl10 976930 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 98904 |
| 12 day DMA | 99195.42 |
| 20 day DMA | 99217.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99005.96 | 98758.98 | 98884.7 |
| 12 day EMA | 99084.03 | 99008.42 | 99099.47 |
| 20 day EMA | 99222.62 | 99193.43 | 99265.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98904 | 98804.5 | 98903.5 |
| 12 day SMA | 99195.42 | 99195.84 | 99261.72 |
| 20 day SMA | 99217.34 | 99231.96 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.