Mbfl11 976757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 11 976757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl11
Strong Daily Stock price targets for Mbfl11 976757 are 9801 and 9801
Daily Target 1 | 9801 |
Daily Target 2 | 9801 |
Daily Target 3 | 9801 |
Daily Target 4 | 9801 |
Daily Target 5 | 9801 |
Daily price and volume Mbfl 11
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9801.00 (1.01%) | 9801.00 | 9801.00 - 9801.00 | 0.2273 times | Tue 16 September 2025 | 9703.05 (-1.99%) | 9700.01 | 9700.01 - 10000.00 | 0.9091 times | Mon 15 September 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 2.2727 times | Tue 09 September 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.2273 times | Mon 08 September 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.2273 times | Thu 04 September 2025 | 9900.00 (0.5%) | 9900.00 | 9900.00 - 9900.00 | 0.6818 times | Mon 01 September 2025 | 9850.50 (0%) | 9850.50 | 9850.50 - 9850.50 | 1.3636 times | Fri 29 August 2025 | 9850.50 (0%) | 9850.50 | 9850.50 - 9850.50 | 0.2273 times | Tue 26 August 2025 | 9850.50 (-0.5%) | 9900.00 | 9850.50 - 9900.00 | 3.6364 times | Mon 25 August 2025 | 9900.00 (0.51%) | 9900.00 | 9900.00 - 9900.00 | 0.2273 times | Fri 22 August 2025 | 9850.00 (0.72%) | 9850.00 | 9813.00 - 9850.00 | 3.6364 times |
Weekly price and charts Mbfl11
Strong weekly Stock price targets for Mbfl11 976757 are 9600.51 and 9900.5
Weekly Target 1 | 9533.68 |
Weekly Target 2 | 9667.34 |
Weekly Target 3 | 9833.67 |
Weekly Target 4 | 9967.33 |
Weekly Target 5 | 10133.66 |
Weekly price and volumes for Mbfl 11
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9801.00 (-1%) | 9900.00 | 9700.01 - 10000.00 | 0.7184 times | Tue 09 September 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0958 times | Thu 04 September 2025 | 9900.00 (0.5%) | 9850.50 | 9850.50 - 9900.00 | 0.431 times | Fri 29 August 2025 | 9850.50 (0.01%) | 9900.00 | 9850.50 - 9900.00 | 0.8621 times | Fri 22 August 2025 | 9850.00 (0.72%) | 9780.00 | 9780.00 - 9850.00 | 2.1073 times | Thu 14 August 2025 | 9780.00 (-0.81%) | 9662.80 | 9662.80 - 9979.29 | 1.1015 times | Wed 06 August 2025 | 9860.00 (-0.79%) | 9843.00 | 9843.00 - 9860.00 | 1.8678 times | Thu 31 July 2025 | 9938.48 (0%) | 9816.00 | 9816.00 - 9938.48 | 0.8142 times | Thu 18 September 2025 | (0%) | - | 0 times |
Monthly price and charts Mbfl11
Strong monthly Stock price targets for Mbfl11 976757 are 9600.51 and 9900.5
Monthly Target 1 | 9533.68 |
Monthly Target 2 | 9667.34 |
Monthly Target 3 | 9833.67 |
Monthly Target 4 | 9967.33 |
Monthly Target 5 | 10133.66 |
Monthly price and volumes Mbfl 11
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9801.00 (-0.5%) | 9850.50 | 9700.01 - 10000.00 | 0.3611 times | Fri 29 August 2025 | 9850.50 (-0.89%) | 9843.00 | 9662.80 - 9979.29 | 1.7222 times | Thu 31 July 2025 | 9938.48 (0%) | 9799.05 | 9799.00 - 10000.00 | 0.9167 times | Thu 18 September 2025 | (0%) | - | 0 times |
Indicator Analysis of Mbfl11
Tomorrow's movement Prediction of Mbfl 11 976757 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9837.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbfl 11 976757 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mbfl 11 976757 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9900
Munafa value: 20 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9841 and price is deviating by 76 points
Upper Bollinger band is at 9992 and lower is at 9690, while middle bands are at 9765 and 9916
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mbfl11 (976757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbfl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mbfl11 in short term but the sell signal is initial and weak.
Mbfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mbfl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mbfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9853.97 and Mbfl11 976757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mbfl11 976757 stock. Volume based technical analysis of Mbfl11 976757 stock is negative.
Mbfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbfl 11 976757
DMA (daily moving average) of Mbfl 11 976757
DMA period | DMA value |
5 day DMA | 9840.81 |
12 day DMA | 9848.8 |
20 day DMA | 9840.46 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mbfl 11 976757
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9818.68 | 9827.52 | 9889.75 |
12 day EMA | 9837.18 | 9843.76 | 9869.34 |
20 day EMA | 9840.67 | 9844.84 | 9859.76 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mbfl 11 976757
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9840.81 | 9860.61 | 9890.1 |
12 day SMA | 9848.8 | 9847.05 | 9853.46 |
20 day SMA | 9840.46 | 9845.41 | 9851.05 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.