Nfl10 976623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976623 are 9925.5 and 9974.5
| Daily Target 1 | 9917.33 |
| Daily Target 2 | 9933.67 |
| Daily Target 3 | 9966.3333333333 |
| Daily Target 4 | 9982.67 |
| Daily Target 5 | 10015.33 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9950.00 (-0.49%) | 9999.00 | 9950.00 - 9999.00 | 0.4167 times | Thu 28 August 2025 | 9999.00 (-0.01%) | 9999.00 | 9999.00 - 9999.00 | 0.1042 times | Tue 26 August 2025 | 10000.00 (1.08%) | 9902.00 | 9902.00 - 10000.00 | 0.2083 times | Mon 25 August 2025 | 9892.89 (-0.02%) | 9891.50 | 9891.50 - 9897.00 | 3.4375 times | Fri 22 August 2025 | 9894.50 (-1.05%) | 9894.50 | 9894.50 - 9894.50 | 0.1042 times | Thu 21 August 2025 | 9999.00 (0.49%) | 9960.00 | 9960.00 - 9999.00 | 0.4167 times | Wed 20 August 2025 | 9950.00 (0.71%) | 9851.00 | 9851.00 - 10012.00 | 0.9375 times | Mon 18 August 2025 | 9880.00 (-1.11%) | 9880.00 | 9880.00 - 9880.00 | 0.2083 times | Wed 13 August 2025 | 9991.00 (0.01%) | 9861.01 | 9861.01 - 9991.00 | 3.2292 times | Mon 11 August 2025 | 9990.00 (0.77%) | 9990.00 | 9990.00 - 9990.00 | 0.9375 times | Fri 08 August 2025 | 9914.00 (0.04%) | 9971.00 | 9914.00 - 9985.00 | 13.6458 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976623 are 9920.75 and 10029.25
| Weekly Target 1 | 9838.67 |
| Weekly Target 2 | 9894.33 |
| Weekly Target 3 | 9947.1666666667 |
| Weekly Target 4 | 10002.83 |
| Weekly Target 5 | 10055.67 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9950.00 (0.56%) | 9891.50 | 9891.50 - 10000.00 | 0.3735 times | Fri 22 August 2025 | 9894.50 (-0.97%) | 9880.00 | 9851.00 - 10012.00 | 0.1494 times | Wed 13 August 2025 | 9991.00 (0.78%) | 9990.00 | 9861.01 - 9991.00 | 0.3735 times | Fri 08 August 2025 | 9914.00 (0.65%) | 9900.02 | 9830.00 - 9999.99 | 5.7143 times | Fri 01 August 2025 | 9850.00 (-1.01%) | 9751.50 | 9751.50 - 10024.99 | 1.634 times | Thu 24 July 2025 | 9950.51 (0.01%) | 9950.00 | 9900.25 - 10200.00 | 0.4482 times | Fri 18 July 2025 | 9950.00 (-0.3%) | 9980.00 | 9844.00 - 10004.00 | 0.7843 times | Fri 11 July 2025 | 9980.00 (1.27%) | 9855.00 | 9825.00 - 9980.00 | 0.2801 times | Thu 03 July 2025 | 9855.00 (-0.16%) | 10000.00 | 9850.00 - 10000.00 | 0.2054 times | Thu 26 June 2025 | 9871.00 (0.16%) | 9855.13 | 9855.12 - 9871.00 | 0.0373 times | Thu 19 June 2025 | 9855.12 (0%) | 9855.12 | 9855.12 - 9855.12 | 0.056 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976623 are 9890 and 10072
| Monthly Target 1 | 9748.67 |
| Monthly Target 2 | 9849.33 |
| Monthly Target 3 | 9930.6666666667 |
| Monthly Target 4 | 10031.33 |
| Monthly Target 5 | 10112.67 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9950.00 (-0.3%) | 9850.00 | 9830.00 - 10012.00 | 2.4051 times | Thu 31 July 2025 | 9980.05 (1.32%) | 9850.00 | 9751.50 - 10200.00 | 1.0032 times | Mon 30 June 2025 | 9850.00 (-0.51%) | 9833.00 | 9833.00 - 10000.00 | 0.5434 times | Mon 26 May 2025 | 9900.00 (0%) | 9965.69 | 9687.40 - 9965.69 | 0.0482 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Tomorrow's movement Prediction of Nfl 10 976623 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9948.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nfl 10 976623 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9928 and price is deviating by 50 points
Upper Bollinger band is at 10026 and lower is at 9829, while middle bands are at 9879 and 9977
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nfl10 (976623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nfl10 in short term and the buy signal is strong.
Nfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nfl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9948.92 and Nfl10 976623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nfl10 976623 stock. Volume based technical analysis of Nfl10 976623 stock is negative.
Nfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nfl 10 976623
DMA (daily moving average) of Nfl 10 976623
| DMA period | DMA value |
| 5 day DMA | 9947.28 |
| 12 day DMA | 9947.54 |
| 20 day DMA | 9927.31 |
| 35 day DMA | 9921.45 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9959.96 | 9964.94 | 9947.92 |
| 12 day EMA | 9948.17 | 9947.84 | 9938.54 |
| 20 day EMA | 9939.16 | 9938.02 | 9931.6 |
| 35 day EMA | 9920.83 | 9919.11 | 9914.41 |
| 50 day EMA | 9906.29 | 9904.51 |
SMA (simple moving average) of Nfl 10 976623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9947.28 | 9957.08 | 9947.28 |
| 12 day SMA | 9947.54 | 9943.6 | 9936.62 |
| 20 day SMA | 9927.31 | 9927.34 | 9937.39 |
| 35 day SMA | 9921.45 | 9918.74 | 9914.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.