Kiifb9 976555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976555 are 101183.1 and 101183.1
| Daily Target 1 | 101183.1 |
| Daily Target 2 | 101183.1 |
| Daily Target 3 | 101183.1 |
| Daily Target 4 | 101183.1 |
| Daily Target 5 | 101183.1 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 101183.10 (0.08%) | 101183.10 | 101183.10 - 101183.10 | 2.9508 times | Mon 20 October 2025 | 101100.00 (0.55%) | 101100.00 | 101100.00 - 101100.00 | 0.1639 times | Wed 15 October 2025 | 100550.00 (-0.25%) | 100650.00 | 100550.00 - 100650.00 | 1.1475 times | Tue 14 October 2025 | 100798.38 (0.55%) | 100798.38 | 100798.38 - 100798.38 | 0.1639 times | Mon 13 October 2025 | 100249.00 (0.26%) | 100249.00 | 100249.00 - 100249.00 | 0.3279 times | Fri 10 October 2025 | 99990.00 (-0.55%) | 99990.00 | 99990.00 - 99990.00 | 0.4918 times | Thu 09 October 2025 | 100543.00 (0.47%) | 100543.00 | 100543.00 - 100543.00 | 0.1639 times | Wed 08 October 2025 | 100068.00 (0.03%) | 100201.00 | 100068.00 - 100201.00 | 1.1475 times | Fri 03 October 2025 | 100042.40 (0.25%) | 100042.40 | 100042.40 - 100042.40 | 1.6393 times | Wed 01 October 2025 | 99796.60 (0.05%) | 99541.00 | 99500.00 - 99796.60 | 1.8033 times | Tue 30 September 2025 | 99745.00 (0.13%) | 100379.00 | 99600.00 - 100379.00 | 1.3115 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976555 are 101141.55 and 101224.65
| Weekly Target 1 | 101072.3 |
| Weekly Target 2 | 101127.7 |
| Weekly Target 3 | 101155.4 |
| Weekly Target 4 | 101210.8 |
| Weekly Target 5 | 101238.5 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 101183.10 (0.63%) | 101100.00 | 101100.00 - 101183.10 | 0.9223 times | Wed 15 October 2025 | 100550.00 (0.56%) | 100249.00 | 100249.00 - 100798.38 | 0.4854 times | Fri 10 October 2025 | 99990.00 (-0.05%) | 100201.00 | 99990.00 - 100543.00 | 0.534 times | Fri 03 October 2025 | 100042.40 (0.43%) | 100379.00 | 99500.00 - 100379.00 | 1.4078 times | Thu 25 September 2025 | 99616.10 (0.16%) | 99370.50 | 99370.50 - 100199.00 | 1.0194 times | Fri 19 September 2025 | 99456.90 (0.01%) | 99471.40 | 99301.00 - 99471.40 | 1.068 times | Fri 12 September 2025 | 99445.70 (-2.19%) | 101700.20 | 99368.70 - 101700.20 | 2.6699 times | Fri 05 September 2025 | 101673.90 (0.74%) | 101516.60 | 101516.60 - 101673.90 | 0.5825 times | Thu 24 July 2025 | 100930.00 (0.73%) | 100854.00 | 100854.00 - 100930.00 | 1.0194 times | Wed 16 July 2025 | 100200.00 (-0.37%) | 100440.00 | 100200.00 - 100440.00 | 0.2913 times | Fri 11 July 2025 | 100574.00 (0.17%) | 100449.00 | 100399.00 - 100574.00 | 0.2427 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976555 are 100341.55 and 102024.65
| Monthly Target 1 | 98938.97 |
| Monthly Target 2 | 100061.03 |
| Monthly Target 3 | 100622.06666667 |
| Monthly Target 4 | 101744.13 |
| Monthly Target 5 | 102305.17 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 101183.10 (1.44%) | 99541.00 | 99500.00 - 101183.10 | 1.0548 times | Tue 30 September 2025 | 99745.00 (-1.17%) | 101516.60 | 99301.00 - 101700.20 | 2.0405 times | Thu 24 July 2025 | 100930.00 (0.63%) | 100359.00 | 100200.00 - 100930.00 | 0.6398 times | Thu 26 June 2025 | 100300.00 (-1.22%) | 101846.00 | 99636.00 - 101897.00 | 1.5909 times | Thu 22 May 2025 | 101534.00 (0.52%) | 101456.00 | 101456.00 - 101534.00 | 0.1902 times | Tue 22 April 2025 | 101004.00 (0%) | 100848.00 | 100848.00 - 101004.00 | 0.4842 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100478.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976555 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100948.88
Tomorrow's movement Prediction of Kiifb 9 976555 is strongly bullish. It has broken a strong resistance of 99347 and is expected to move up further.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99995 and price is deviating by 572 points
Upper Bollinger band is at 101138 and lower is at 98853, while middle bands are at 99424 and 100566
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976555) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100438 and Kiifb9 976555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976555 stock. Volume based technical analysis of Kiifb9 976555 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976555
DMA (daily moving average) of Kiifb 9 976555
| DMA period | DMA value |
| 5 day DMA | 100776.1 |
| 12 day DMA | 100306.8 |
| 20 day DMA | 99994.8 |
| 35 day DMA | 100294.83 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100825.74 | 100647.08 | 100420.66 |
| 12 day EMA | 100478.54 | 100350.48 | 100214.25 |
| 20 day EMA | 100366.77 | 100280.88 | 100194.69 |
| 35 day EMA | 100419.03 | 100374.05 | 100331.31 |
| 50 day EMA | 100457.78 |
SMA (simple moving average) of Kiifb 9 976555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100776.1 | 100537.48 | 100426.08 |
| 12 day SMA | 100306.8 | 100174.07 | 100098.98 |
| 20 day SMA | 99994.8 | 99904.08 | 99934.09 |
| 35 day SMA | 100294.83 | 100255.06 | 100216.94 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.