Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976492 are 9501 and 9501
Daily Target 1 | 9501 |
Daily Target 2 | 9501 |
Daily Target 3 | 9501 |
Daily Target 4 | 9501 |
Daily Target 5 | 9501 |
Daily price and volume Mfl 11
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 9501.00 (0.01%) | 9501.00 | 9501.00 - 9501.00 | 0.1724 times | Tue 30 September 2025 | 9500.00 (-5%) | 9500.00 | 9500.00 - 9500.00 | 0.1724 times | Fri 26 September 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.3448 times | Thu 25 September 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.5172 times | Tue 16 September 2025 | 10000.00 (3.61%) | 10000.00 | 10000.00 - 10000.00 | 1.7241 times | Fri 12 September 2025 | 9652.00 (-2.7%) | 9652.00 | 9652.00 - 9652.00 | 0.6897 times | Thu 11 September 2025 | 9920.21 (3.34%) | 9920.21 | 9920.21 - 9920.21 | 4.3103 times | Tue 09 September 2025 | 9600.00 (0%) | 9600.00 | 9600.00 - 9600.00 | 0.1724 times | Mon 08 September 2025 | 9600.00 (-4%) | 9850.00 | 9600.00 - 9850.00 | 1.7241 times | Fri 05 September 2025 | 10000.00 (1.09%) | 10000.00 | 10000.00 - 10000.00 | 0.1724 times | Mon 01 September 2025 | 9892.53 (4.12%) | 9892.53 | 9892.53 - 9892.53 | 0.5172 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976492 are 9500.5 and 9501.5
Weekly Target 1 | 9499.67 |
Weekly Target 2 | 9500.33 |
Weekly Target 3 | 9500.6666666667 |
Weekly Target 4 | 9501.33 |
Weekly Target 5 | 9501.67 |
Weekly price and volumes for Mfl 11
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 9501.00 (-4.99%) | 9500.00 | 9500.00 - 9501.00 | 0.1147 times | Fri 26 September 2025 | 10000.00 (3.61%) | 10000.00 | 10000.00 - 10000.00 | 0.8601 times | Fri 12 September 2025 | 9652.00 (-3.48%) | 9850.00 | 9600.00 - 9920.21 | 2.2936 times | Fri 05 September 2025 | 10000.00 (5.25%) | 9892.53 | 9892.53 - 10000.00 | 0.2294 times | Thu 28 August 2025 | 9501.00 (-4.03%) | 9702.00 | 9501.00 - 9702.00 | 1.1468 times | Thu 21 August 2025 | 9900.00 (-0.58%) | 9907.70 | 9506.00 - 9950.00 | 1.4335 times | Wed 23 July 2025 | 9957.49 (0.27%) | 9732.09 | 9490.00 - 9957.49 | 1.5482 times | Wed 16 July 2025 | 9930.70 (0%) | 9930.70 | 9930.70 - 9930.70 | 1.3188 times | Mon 23 June 2025 | 9930.70 (0%) | 9930.70 | 9930.70 - 9930.70 | 0.0573 times | Fri 03 October 2025 | (0%) | - | 0 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976492 are 9501 and 9501
Monthly Target 1 | 9501 |
Monthly Target 2 | 9501 |
Monthly Target 3 | 9501 |
Monthly Target 4 | 9501 |
Monthly Target 5 | 9501 |
Monthly price and volumes Mfl 11
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 9501.00 (0.01%) | 9501.00 | 9501.00 - 9501.00 | 0.0298 times | Tue 30 September 2025 | 9500.00 (-0.01%) | 9892.53 | 9500.00 - 10000.00 | 1.7857 times | Thu 28 August 2025 | 9501.00 (-4.58%) | 9907.70 | 9501.00 - 9950.00 | 1.3393 times | Wed 23 July 2025 | 9957.49 (0.27%) | 9930.70 | 9490.00 - 9957.49 | 1.4881 times | Mon 23 June 2025 | 9930.70 (0%) | 9919.00 | 9910.00 - 9936.70 | 0.3571 times | Fri 03 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Tomorrow's movement Prediction of Mfl 11 976492 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9759.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 11 976492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 11 976492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10000
Munafa value: 15 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9784 and price is deviating by 195 points
Upper Bollinger band is at 10173 and lower is at 9395, while middle bands are at 9590 and 9979
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl11 (976492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl11 in short term and the buy signal is strong.
Mfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl11 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9848.52 and Mfl11 976492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl11 976492 stock. Volume based technical analysis of Mfl11 976492 stock is negative.
Mfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 11 976492
DMA (daily moving average) of Mfl 11 976492
DMA period | DMA value |
5 day DMA | 9800.2 |
12 day DMA | 9763.9 |
20 day DMA | 9783.7 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mfl 11 976492
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9687.72 | 9781.06 | 9921.57 |
12 day EMA | 9759.88 | 9806.93 | 9862.72 |
20 day EMA | 9788.46 | 9818.71 | 9852.24 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976492
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9800.2 | 9830.4 | 9914.44 |
12 day SMA | 9763.9 | 9776.6 | 9809.93 |
20 day SMA | 9783.7 | 9805.19 | 9826.72 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.