Nfl10 976489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976489 are 9949 and 9949
Daily Target 1 | 9949 |
Daily Target 2 | 9949 |
Daily Target 3 | 9949 |
Daily Target 4 | 9949 |
Daily Target 5 | 9949 |
Daily price and volume Nfl 10
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 9949.00 (1.41%) | 9949.00 | 9949.00 - 9949.00 | 0.2326 times | Tue 30 September 2025 | 9810.45 (0.3%) | 9810.45 | 9810.45 - 9810.45 | 0.3488 times | Mon 29 September 2025 | 9781.00 (0%) | 9781.00 | 9781.00 - 9781.00 | 0.3488 times | Fri 26 September 2025 | 9781.00 (-1.1%) | 9890.00 | 9781.00 - 9890.00 | 0.814 times | Wed 24 September 2025 | 9890.00 (-0.1%) | 9900.00 | 9800.00 - 9900.00 | 1.3953 times | Tue 16 September 2025 | 9900.00 (-0.36%) | 9936.07 | 9900.00 - 9936.07 | 2.907 times | Mon 15 September 2025 | 9936.07 (0%) | 9936.07 | 9936.07 - 9936.07 | 0.2326 times | Thu 11 September 2025 | 9936.07 (0%) | 9936.07 | 9936.07 - 9936.07 | 0.2326 times | Fri 05 September 2025 | 9936.07 (0%) | 9950.00 | 9936.07 - 9950.00 | 1.1628 times | Fri 22 August 2025 | 9936.07 (-0.5%) | 9936.07 | 9936.07 - 9936.07 | 2.3256 times | Wed 20 August 2025 | 9986.00 (0.01%) | 9986.00 | 9986.00 - 9986.00 | 0.2326 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976489 are 9865 and 10033
Weekly Target 1 | 9725 |
Weekly Target 2 | 9837 |
Weekly Target 3 | 9893 |
Weekly Target 4 | 10005 |
Weekly Target 5 | 10061 |
Weekly price and volumes for Nfl 10
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 9949.00 (1.72%) | 9781.00 | 9781.00 - 9949.00 | 0.398 times | Fri 26 September 2025 | 9781.00 (-1.56%) | 9936.07 | 9781.00 - 9936.07 | 2.2886 times | Thu 11 September 2025 | 9936.07 (0%) | 9936.07 | 9936.07 - 9936.07 | 0.0995 times | Fri 05 September 2025 | 9936.07 (0%) | 9950.00 | 9936.07 - 9950.00 | 0.4975 times | Fri 22 August 2025 | 9936.07 (-0.49%) | 9985.00 | 9936.07 - 9986.00 | 1.1443 times | Fri 08 August 2025 | 9985.00 (0.36%) | 9935.00 | 9928.58 - 9990.00 | 2.9851 times | Fri 01 August 2025 | 9949.00 (-0.09%) | 9999.00 | 9949.00 - 9999.00 | 0.2985 times | Thu 17 July 2025 | 9957.50 (0.19%) | 9939.00 | 9939.00 - 9999.90 | 1.0945 times | Fri 11 July 2025 | 9939.00 (0%) | 9939.00 | 9939.00 - 9939.00 | 0.6468 times | Wed 02 July 2025 | 9939.00 (0%) | 9950.00 | 9939.00 - 9950.00 | 0.5473 times | Wed 25 June 2025 | 9939.00 (0.39%) | 9900.00 | 9900.00 - 9939.00 | 3.3831 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976489 are 9949 and 9949
Monthly Target 1 | 9949 |
Monthly Target 2 | 9949 |
Monthly Target 3 | 9949 |
Monthly Target 4 | 9949 |
Monthly Target 5 | 9949 |
Monthly price and volumes Nfl 10
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 9949.00 (1.41%) | 9949.00 | 9949.00 - 9949.00 | 0.0312 times | Tue 30 September 2025 | 9810.45 (-1.26%) | 9950.00 | 9781.00 - 9950.00 | 0.9978 times | Fri 22 August 2025 | 9936.07 (-0.63%) | 9949.00 | 9928.58 - 9990.00 | 1.3096 times | Wed 30 July 2025 | 9999.00 (0.6%) | 9950.00 | 9939.00 - 9999.90 | 0.7951 times | Wed 25 June 2025 | 9939.00 (-0.41%) | 9980.17 | 9900.00 - 9985.93 | 1.4811 times | Fri 30 May 2025 | 9980.17 (0.21%) | 9999.99 | 9899.00 - 9999.99 | 1.2785 times | Tue 29 April 2025 | 9959.59 (0%) | 10035.40 | 9220.35 - 10036.00 | 1.107 times | Fri 10 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Tomorrow's movement Prediction of Nfl 10 976489 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9890.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nfl 10 976489 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nfl 10 976489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9858.54
Munafa value: 50 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9929 and price is deviating by 65 points
Upper Bollinger band is at 10059 and lower is at 9799, while middle bands are at 9864 and 9994
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nfl10 (976489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nfl10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9897.04 and Nfl10 976489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nfl10 976489 stock. Volume based technical analysis of Nfl10 976489 stock is negative.
Nfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nfl 10 976489
DMA (daily moving average) of Nfl 10 976489
DMA period | DMA value |
5 day DMA | 9842.29 |
12 day DMA | 9902.23 |
20 day DMA | 9928.44 |
35 day DMA | 9933.79 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nfl 10 976489
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9870.34 | 9831.02 | 9841.31 |
12 day EMA | 9890.13 | 9879.43 | 9891.97 |
20 day EMA | 9904.72 | 9900.06 | 9909.49 |
35 day EMA | 9908.89 | 9906.53 | 9912.19 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 976489
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9842.29 | 9832.49 | 9857.61 |
12 day SMA | 9902.23 | 9905.23 | 9920.19 |
20 day SMA | 9928.44 | 9927.94 | 9934.37 |
35 day SMA | 9933.79 | 9932.39 | 9934.95 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.