Espl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976448 are 99056.19 and 99368.57
| Daily Target 1 | 98795.87 |
| Daily Target 2 | 99004.13 |
| Daily Target 3 | 99108.253333333 |
| Daily Target 4 | 99316.51 |
| Daily Target 5 | 99420.63 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 99212.38 (0.27%) | 98900.00 | 98900.00 - 99212.38 | 1.5385 times | Mon 15 September 2025 | 98950.00 (-0%) | 98950.00 | 98950.00 - 98950.00 | 0.7692 times | Tue 09 September 2025 | 98953.10 (-1.06%) | 98953.10 | 98953.10 - 98953.10 | 1.1538 times | Thu 04 September 2025 | 100010.00 (0.21%) | 98595.00 | 98595.00 - 100138.00 | 1.1538 times | Mon 01 September 2025 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 0.3846 times | Tue 26 August 2025 | 99800.00 (0.3%) | 98490.59 | 98490.59 - 99800.00 | 0.7692 times | Fri 22 August 2025 | 99500.00 (0.58%) | 98432.68 | 98432.68 - 99500.00 | 3.0769 times | Thu 21 August 2025 | 98927.32 (0%) | 98927.32 | 98927.32 - 98927.32 | 0.3846 times | Wed 13 August 2025 | 98927.32 (0.33%) | 98927.32 | 98927.32 - 98927.32 | 0.3846 times | Thu 07 August 2025 | 98600.00 (0%) | 98600.00 | 98600.00 - 98600.00 | 0.3846 times | Mon 04 August 2025 | 98600.00 (0.01%) | 98600.00 | 98600.00 - 98600.00 | 0.3846 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976448 are 99056.19 and 99368.57
| Weekly Target 1 | 98795.87 |
| Weekly Target 2 | 99004.13 |
| Weekly Target 3 | 99108.253333333 |
| Weekly Target 4 | 99316.51 |
| Weekly Target 5 | 99420.63 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 99212.38 (0.26%) | 98950.00 | 98900.00 - 99212.38 | 1.4286 times | Tue 09 September 2025 | 98953.10 (-1.06%) | 98953.10 | 98953.10 - 98953.10 | 0.7143 times | Thu 04 September 2025 | 100010.00 (0.21%) | 99800.00 | 98595.00 - 100138.00 | 0.9524 times | Tue 26 August 2025 | 99800.00 (0.3%) | 98490.59 | 98490.59 - 99800.00 | 0.4762 times | Fri 22 August 2025 | 99500.00 (0.91%) | 98927.32 | 98432.68 - 99500.00 | 2.381 times | Thu 07 August 2025 | 98600.00 (0.01%) | 98600.00 | 98600.00 - 98600.00 | 0.4762 times | Tue 22 July 2025 | 98594.00 (0%) | 98594.00 | 98594.00 - 98594.00 | 0.2381 times | Fri 11 July 2025 | 98594.00 (0.47%) | 98363.00 | 98363.00 - 98594.00 | 0.9524 times | Mon 30 June 2025 | 98133.00 (-0.21%) | 98133.00 | 98133.00 - 98133.00 | 0.2381 times | Thu 26 June 2025 | 98340.15 (-1.56%) | 98243.50 | 97903.00 - 98340.15 | 2.1429 times | Thu 19 June 2025 | 99901.00 (1.56%) | 98367.00 | 97739.00 - 99901.00 | 2.1429 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976448 are 98132.19 and 99675.19
| Monthly Target 1 | 97772.13 |
| Monthly Target 2 | 98492.25 |
| Monthly Target 3 | 99315.126666667 |
| Monthly Target 4 | 100035.25 |
| Monthly Target 5 | 100858.13 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 99212.38 (-0.59%) | 99800.00 | 98595.00 - 100138.00 | 1.3786 times | Tue 26 August 2025 | 99800.00 (1.22%) | 98600.00 | 98432.68 - 99800.00 | 1.4846 times | Tue 22 July 2025 | 98594.00 (0.47%) | 98363.00 | 98363.00 - 98594.00 | 0.5302 times | Mon 30 June 2025 | 98133.00 (-0.37%) | 98500.00 | 97739.00 - 99901.00 | 2.7572 times | Fri 30 May 2025 | 98499.00 (1.02%) | 97500.00 | 97500.00 - 98999.00 | 0.5302 times | Thu 24 April 2025 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 0.2121 times | Wed 19 March 2025 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 0.106 times | Thu 18 September 2025 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 976448 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99124.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espl 10 976448 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Espl 10 976448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98953.1
Tomorrow's movement Prediction of Espl 10 976448 is strongly bullish. It has broken a strong resistance of 97500 and is expected to move up further.
Munafa value: 95 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98864 and price is deviating by 646 points
Upper Bollinger band is at 100156 and lower is at 97573, while middle bands are at 98219 and 99510
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Espl10 (976448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Espl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Espl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Espl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Espl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Espl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99365.13 and Espl10 976448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Espl10 976448 stock. Volume based technical analysis of Espl10 976448 stock is negative.
Espl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 976448
DMA (daily moving average) of Espl 10 976448
| DMA period | DMA value |
| 5 day DMA | 99385.1 |
| 12 day DMA | 99156.18 |
| 20 day DMA | 98863.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99240.73 | 99254.9 | 99407.32 |
| 12 day EMA | 99124.05 | 99108 | 99136.72 |
| 20 day EMA | 98904.03 | 98871.59 | 98863.34 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99385.1 | 99502.62 | 99612.62 |
| 12 day SMA | 99156.18 | 99104.65 | 99055.73 |
| 20 day SMA | 98863.76 | 98821.49 | 98792.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.