Nfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976437 are 9945.51 and 9954.52
| Daily Target 1 | 9938 |
| Daily Target 2 | 9944 |
| Daily Target 3 | 9947.0066666667 |
| Daily Target 4 | 9953.01 |
| Daily Target 5 | 9956.02 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9950.01 (0.09%) | 9950.00 | 9941.00 - 9950.01 | 0.5396 times | Mon 20 October 2025 | 9941.03 (0.11%) | 9980.00 | 9941.03 - 9980.00 | 0.1799 times | Fri 17 October 2025 | 9930.00 (-0.36%) | 9966.00 | 9916.17 - 9968.00 | 0.4317 times | Thu 16 October 2025 | 9966.03 (0.16%) | 9940.00 | 9940.00 - 9966.03 | 5.1439 times | Wed 15 October 2025 | 9950.00 (1.79%) | 9811.00 | 9811.00 - 9950.00 | 0.7914 times | Tue 14 October 2025 | 9775.00 (0.77%) | 9775.00 | 9775.00 - 9775.00 | 0.2878 times | Mon 13 October 2025 | 9700.10 (-2.56%) | 9905.23 | 9700.10 - 9905.23 | 0.3237 times | Fri 10 October 2025 | 9955.00 (0.2%) | 9940.01 | 9940.00 - 9960.99 | 0.5036 times | Thu 09 October 2025 | 9935.00 (-0.14%) | 9952.26 | 9935.00 - 9952.26 | 0.5036 times | Wed 08 October 2025 | 9949.36 (0.09%) | 9945.00 | 9940.00 - 9949.36 | 1.295 times | Tue 07 October 2025 | 9940.00 (-0.1%) | 9946.46 | 9940.00 - 9946.46 | 1.295 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976437 are 9926.01 and 9965.01
| Weekly Target 1 | 9918 |
| Weekly Target 2 | 9934.01 |
| Weekly Target 3 | 9957.0033333333 |
| Weekly Target 4 | 9973.01 |
| Weekly Target 5 | 9996 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9950.01 (0.2%) | 9980.00 | 9941.00 - 9980.00 | 0.153 times | Fri 17 October 2025 | 9930.00 (-0.25%) | 9905.23 | 9700.10 - 9968.00 | 1.4843 times | Fri 10 October 2025 | 9955.00 (-0.85%) | 9840.02 | 9840.02 - 9960.99 | 0.8034 times | Fri 03 October 2025 | 10040.84 (1.21%) | 9925.00 | 9742.38 - 10040.84 | 1.2089 times | Fri 26 September 2025 | 9921.00 (-0.29%) | 9965.00 | 9880.00 - 10000.00 | 0.6809 times | Fri 19 September 2025 | 9950.00 (0.44%) | 9708.08 | 9708.08 - 9999.00 | 1.5302 times | Fri 12 September 2025 | 9906.20 (-0.68%) | 9994.00 | 9794.12 - 10197.99 | 0.4438 times | Fri 05 September 2025 | 9974.00 (0.14%) | 9964.16 | 9935.02 - 10040.00 | 1.9434 times | Fri 29 August 2025 | 9960.02 (0.14%) | 9697.35 | 9697.35 - 10049.00 | 0.964 times | Fri 22 August 2025 | 9946.00 (0.1%) | 9935.02 | 9935.02 - 9999.00 | 0.7881 times | Wed 13 August 2025 | 9936.00 (-0.14%) | 9925.00 | 9911.00 - 9980.00 | 0.9028 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976437 are 9654.69 and 9995.43
| Monthly Target 1 | 9556.24 |
| Monthly Target 2 | 9753.13 |
| Monthly Target 3 | 9896.9833333333 |
| Monthly Target 4 | 10093.87 |
| Monthly Target 5 | 10237.72 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9950.01 (-0%) | 9950.10 | 9700.10 - 10040.84 | 1.3447 times | Tue 30 September 2025 | 9950.10 (-0.1%) | 9964.16 | 9708.08 - 10197.99 | 1.9276 times | Fri 29 August 2025 | 9960.02 (0.29%) | 9950.00 | 9697.35 - 10049.00 | 1.3205 times | Thu 31 July 2025 | 9931.00 (-0.94%) | 10035.00 | 9800.00 - 10050.00 | 0.9835 times | Mon 30 June 2025 | 10025.00 (0.69%) | 9990.00 | 9900.00 - 10025.00 | 0.6648 times | Thu 29 May 2025 | 9955.98 (-0.34%) | 9980.00 | 9903.51 - 9980.00 | 0.7559 times | Thu 17 April 2025 | 9990.00 (0%) | 9990.00 | 9990.00 - 9990.00 | 0.003 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Tomorrow's movement Prediction of Nfl 10 976437 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9924.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nfl 10 976437 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nfl 10 976437 is strongly bullish. It has broken a strong resistance of 9725 and is expected to move up further.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9933 and price is deviating by 73 points
Upper Bollinger band is at 10078 and lower is at 9788, while middle bands are at 9861 and 10005
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nfl10 (976437) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nfl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nfl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9943.51 and Nfl10 976437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nfl10 976437 stock. Volume based technical analysis of Nfl10 976437 stock is negative.
Nfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value |
| 5 day DMA | 9947.41 |
| 12 day DMA | 9911.79 |
| 20 day DMA | 9932.58 |
| 35 day DMA | 9946.74 |
| 50 day DMA | 9942.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9931.78 | 9922.66 | 9913.47 |
| 12 day EMA | 9924.56 | 9919.93 | 9916.1 |
| 20 day EMA | 9929.39 | 9927.22 | 9925.77 |
| 35 day EMA | 9933.36 | 9932.38 | 9931.87 |
| 50 day EMA | 9941.89 | 9941.56 | 9941.58 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9947.41 | 9912.41 | 9864.23 |
| 12 day SMA | 9911.79 | 9919.36 | 9924.28 |
| 20 day SMA | 9932.58 | 9935.03 | 9935.48 |
| 35 day SMA | 9946.74 | 9948.4 | 9948.26 |
| 50 day SMA | 9942.4 | 9942.11 | 9942.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.