Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Kiifb9 976293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kiifb9 976293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiifb 9 976293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kiifb9

Strong Daily Stock price targets for Kiifb9 976293 are 101000 and 101000

Daily Target 1101000
Daily Target 2101000
Daily Target 3101000
Daily Target 4101000
Daily Target 5101000

Daily price and volume Kiifb 9

Date Closing Open Range Volume
Thu 23 October 2025 101000.00 (1%) 101000.00 101000.00 - 101000.00 0.3448 times
Thu 16 October 2025 100000.00 (0%) 100000.00 100000.00 - 100000.00 1.7241 times
Wed 15 October 2025 100000.00 (0.4%) 100000.00 100000.00 - 100000.00 0.3448 times
Fri 10 October 2025 99600.00 (-0.4%) 99600.00 99600.00 - 99600.00 0.6897 times
Fri 03 October 2025 100000.00 (0%) 100000.00 100000.00 - 100000.00 1.3793 times
Wed 01 October 2025 100000.00 (-1.09%) 100000.00 100000.00 - 100000.00 0.3448 times
Tue 09 September 2025 101100.00 (-1.84%) 101100.00 101100.00 - 101100.00 3.4483 times
Mon 08 September 2025 103000.00 (1.03%) 103000.00 103000.00 - 103000.00 0.3448 times
Wed 03 September 2025 101950.00 (0.05%) 101950.00 101950.00 - 101950.00 0.3448 times
Tue 02 September 2025 101900.00 (0.1%) 101900.00 101900.00 - 101900.00 1.0345 times
Thu 28 August 2025 101800.00 (3.35%) 101800.00 101800.00 - 101800.00 0.6897 times

 Daily chart Kiifb9

Weekly price and charts Kiifb9

Strong weekly Stock price targets for Kiifb9 976293 are 101000 and 101000

Weekly Target 1101000
Weekly Target 2101000
Weekly Target 3101000
Weekly Target 4101000
Weekly Target 5101000

Weekly price and volumes for Kiifb 9

Date Closing Open Range Volume
Thu 23 October 2025 101000.00 (1%) 101000.00 101000.00 - 101000.00 0.1563 times
Thu 16 October 2025 100000.00 (0.4%) 100000.00 100000.00 - 100000.00 0.9375 times
Fri 10 October 2025 99600.00 (-0.4%) 99600.00 99600.00 - 99600.00 0.3125 times
Fri 03 October 2025 100000.00 (-1.91%) 103000.00 100000.00 - 103000.00 2.5 times
Wed 03 September 2025 101950.00 (0.15%) 101900.00 101900.00 - 101950.00 0.625 times
Thu 28 August 2025 101800.00 (3.35%) 101800.00 101800.00 - 101800.00 0.3125 times
Fri 22 August 2025 98500.00 (-2.11%) 101299.00 98500.00 - 101600.00 1.5625 times
Thu 14 August 2025 100620.00 (0.52%) 101099.92 100620.00 - 101099.92 1.0938 times
Thu 07 August 2025 100100.00 (0.1%) 100200.00 99600.00 - 100200.00 1.25 times
Fri 01 August 2025 100000.00 (-0.44%) 100500.00 100000.00 - 100500.00 1.25 times
Thu 24 July 2025 100440.00 (0.44%) 100000.00 100000.00 - 100770.00 2.1875 times

 weekly chart Kiifb9

Monthly price and charts Kiifb9

Strong monthly Stock price targets for Kiifb9 976293 are 100300 and 101700

Monthly Target 199133.33
Monthly Target 2100066.67
Monthly Target 3100533.33333333
Monthly Target 4101466.67
Monthly Target 5101933.33

Monthly price and volumes Kiifb 9

Date Closing Open Range Volume
Thu 23 October 2025 101000.00 (-0.1%) 100000.00 99600.00 - 101000.00 0.1994 times
Tue 09 September 2025 101100.00 (-0.69%) 101900.00 101100.00 - 103000.00 0.2137 times
Thu 28 August 2025 101800.00 (1.29%) 100000.00 98500.00 - 101800.00 0.3989 times
Wed 30 July 2025 100500.00 (0.76%) 99999.99 99900.00 - 100770.00 0.7265 times
Wed 25 June 2025 99741.00 (-1.25%) 101250.00 99596.11 - 101999.00 0.7265 times
Thu 29 May 2025 101000.00 (0.45%) 100629.10 100000.00 - 101155.00 1.2963 times
Wed 30 April 2025 100551.67 (0.67%) 99999.99 99900.00 - 101304.00 2.8917 times
Fri 28 March 2025 99877.50 (-1.53%) 101477.00 99490.30 - 101805.00 1.4245 times
Fri 28 February 2025 101425.92 (1.12%) 100379.10 100300.00 - 101550.00 0.6838 times
Fri 31 January 2025 100300.00 (0%) 100011.32 99987.12 - 100499.00 1.4387 times
Sat 25 October 2025 (0%) - 0 times

 monthly chart Kiifb9

Indicator Analysis of Kiifb9

Tomorrow's movement Prediction of Kiifb 9 976293 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100562.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiifb 9 976293 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kiifb 9 976293 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100000

Tomorrow's movement Prediction of Kiifb 9 976293 is strongly bullish. It has broken a strong resistance of 99164 and is expected to move up further.

Munafa value: 65 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100662 and price is deviating by 1009 points

Upper Bollinger band is at 102679 and lower is at 98645, while middle bands are at 99653 and 101670

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kiifb9 (976293) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiifb9 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiifb9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiifb9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100753.45 and Kiifb9 976293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kiifb9 976293 stock. Volume based technical analysis of Kiifb9 976293 stock is negative.

Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiifb 9 976293

DMA (daily moving average) of Kiifb 9 976293

DMA period DMA value
5 day DMA 100120
12 day DMA 100737.5
20 day DMA 100661.29
35 day DMA 100396.38
50 day DMA 100540.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiifb 9 976293

EMA period EMA current EMA prev EMA prev2
5 day EMA100437.7100156.59100234.87
12 day EMA100562.68100483.2100571.02
20 day EMA100587.66100544.28100601.55
35 day EMA100596.77100573.03100606.77
50 day EMA100499.32100478.89100498.43

SMA (simple moving average) of Kiifb 9 976293

SMA period SMA current SMA prev SMA prev2
5 day SMA10012099920100140
12 day SMA100737.5100737.56100820.89
20 day SMA100661.29100636.29100661.29
35 day SMA100396.38100357.48100414.59
50 day SMA100540.94100533.52100544.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme