Kiifb9 976292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976292 are 100492.5 and 100577.5
| Daily Target 1 | 100466.67 |
| Daily Target 2 | 100518.33 |
| Daily Target 3 | 100551.66666667 |
| Daily Target 4 | 100603.33 |
| Daily Target 5 | 100636.67 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100570.00 (0.82%) | 100585.00 | 100500.00 - 100585.00 | 1.5942 times | Wed 15 October 2025 | 99750.00 (-0.4%) | 99750.00 | 99750.00 - 99750.00 | 0.1449 times | Mon 13 October 2025 | 100149.25 (0.96%) | 100000.00 | 100000.00 - 100199.00 | 1.5942 times | Fri 10 October 2025 | 99200.00 (-0.7%) | 99200.00 | 99200.00 - 99999.00 | 2.7536 times | Thu 09 October 2025 | 99900.00 (-0.09%) | 100087.00 | 99900.00 - 100087.00 | 1.3043 times | Wed 08 October 2025 | 99990.00 (0.05%) | 99990.00 | 99990.00 - 99990.00 | 0.1449 times | Mon 06 October 2025 | 99945.00 (0.4%) | 99945.00 | 99900.00 - 99945.00 | 0.4348 times | Fri 03 October 2025 | 99545.00 (0.44%) | 99545.00 | 99545.00 - 99545.00 | 0.7246 times | Tue 30 September 2025 | 99109.76 (0.13%) | 99000.00 | 99000.00 - 99113.01 | 0.7246 times | Thu 25 September 2025 | 98984.57 (0.15%) | 98984.57 | 98984.57 - 98984.57 | 0.5797 times | Tue 23 September 2025 | 98831.55 (0.03%) | 98831.55 | 98831.55 - 98831.55 | 1.8841 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976292 are 100160 and 100995
| Weekly Target 1 | 99466.67 |
| Weekly Target 2 | 100018.33 |
| Weekly Target 3 | 100301.66666667 |
| Weekly Target 4 | 100853.33 |
| Weekly Target 5 | 101136.67 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100570.00 (1.38%) | 100000.00 | 99750.00 - 100585.00 | 0.7566 times | Fri 10 October 2025 | 99200.00 (-0.35%) | 99945.00 | 99200.00 - 100087.00 | 1.0526 times | Fri 03 October 2025 | 99545.00 (0.57%) | 99000.00 | 99000.00 - 99545.00 | 0.3289 times | Thu 25 September 2025 | 98984.57 (0.05%) | 98805.94 | 98805.94 - 98984.57 | 0.7895 times | Fri 19 September 2025 | 98932.83 (-2.26%) | 98881.18 | 98856.01 - 99000.00 | 2.0724 times | Fri 12 September 2025 | 101220.83 (0.16%) | 101192.39 | 101192.39 - 101220.83 | 1.0855 times | Fri 05 September 2025 | 101063.88 (0.21%) | 100907.13 | 100907.13 - 101063.88 | 2.2039 times | Fri 29 August 2025 | 100854.92 (-0.05%) | 100700.00 | 100700.00 - 101007.68 | 1.0197 times | Wed 13 August 2025 | 100903.07 (0.33%) | 101470.00 | 100903.07 - 101470.00 | 0.0987 times | Wed 06 August 2025 | 100570.71 (0.37%) | 100379.10 | 100379.10 - 100570.71 | 0.5921 times | Mon 28 July 2025 | 100198.44 (0.3%) | 100198.44 | 100198.44 - 100198.44 | 0.4276 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976292 are 99885 and 101270
| Monthly Target 1 | 98733.33 |
| Monthly Target 2 | 99651.67 |
| Monthly Target 3 | 100118.33333333 |
| Monthly Target 4 | 101036.67 |
| Monthly Target 5 | 101503.33 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100570.00 (1.47%) | 99545.00 | 99200.00 - 100585.00 | 1.1429 times | Tue 30 September 2025 | 99109.76 (-1.73%) | 100907.13 | 98805.94 - 101220.83 | 3.6571 times | Fri 29 August 2025 | 100854.92 (0.66%) | 100379.10 | 100379.10 - 101470.00 | 0.9905 times | Mon 28 July 2025 | 100198.44 (0.2%) | 99833.89 | 99833.89 - 100198.44 | 1.0857 times | Fri 27 June 2025 | 99999.00 (-0.71%) | 101454.96 | 99338.68 - 101558.15 | 0.3238 times | Tue 27 May 2025 | 100711.11 (0.16%) | 100011.11 | 100011.11 - 101000.00 | 0.2667 times | Wed 30 April 2025 | 100551.67 (0.67%) | 99903.25 | 98748.44 - 101199.90 | 1.4286 times | Fri 28 March 2025 | 99877.50 (-1.43%) | 101452.00 | 99516.15 - 101503.34 | 0.2857 times | Thu 27 February 2025 | 101325.00 (1.26%) | 100595.00 | 100595.00 - 101325.00 | 0.3238 times | Mon 20 January 2025 | 100067.78 (0%) | 99964.55 | 99964.55 - 100067.78 | 0.4952 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976292 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99801.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976292 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99643.5
Tomorrow's movement Prediction of Kiifb 9 976292 is strongly bullish. It has broken a strong resistance of 98796 and is expected to move up further.
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99652 and price is deviating by 826 points
Upper Bollinger band is at 101304 and lower is at 98001, while middle bands are at 98827 and 100478
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99718.82 and Kiifb9 976292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976292 stock. Volume based technical analysis of Kiifb9 976292 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976292
DMA (daily moving average) of Kiifb 9 976292
| DMA period | DMA value |
| 5 day DMA | 99913.85 |
| 12 day DMA | 99565.09 |
| 20 day DMA | 99651.99 |
| 35 day DMA | 100020.8 |
| 50 day DMA | 100082.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100022.15 | 99748.27 | 99747.4 |
| 12 day EMA | 99800.93 | 99661.15 | 99645 |
| 20 day EMA | 99806.8 | 99726.5 | 99724.03 |
| 35 day EMA | 99863.56 | 99821.97 | 99826.21 |
| 50 day EMA | 100057.86 | 100036.97 | 100048.68 |
SMA (simple moving average) of Kiifb 9 976292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99913.85 | 99797.85 | 99836.85 |
| 12 day SMA | 99565.09 | 99428.66 | 99354.16 |
| 20 day SMA | 99651.99 | 99676.69 | 99741.07 |
| 35 day SMA | 100020.8 | 100001.98 | 100004.37 |
| 50 day SMA | 100082.62 | 100070.39 | 100073.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.