Kiifb9 976290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976290 are 100250 and 100250
| Daily Target 1 | 100250 |
| Daily Target 2 | 100250 |
| Daily Target 3 | 100250 |
| Daily Target 4 | 100250 |
| Daily Target 5 | 100250 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100250.00 (0.99%) | 100250.00 | 100250.00 - 100250.00 | 0.5882 times | Wed 15 October 2025 | 99268.21 (-0.5%) | 99268.21 | 99268.21 - 99268.21 | 0.2941 times | Fri 03 October 2025 | 99767.05 (-0.08%) | 99767.05 | 99767.05 - 99767.05 | 0.2941 times | Wed 01 October 2025 | 99847.00 (0%) | 99847.00 | 99847.00 - 99847.00 | 1.1765 times | Tue 30 September 2025 | 99847.00 (0.86%) | 99998.00 | 99250.00 - 99998.00 | 4.1176 times | Fri 12 September 2025 | 98999.00 (-1.98%) | 96700.00 | 96700.00 - 98999.00 | 1.4706 times | Thu 28 August 2025 | 101000.00 (0.1%) | 101000.00 | 101000.00 - 101000.00 | 0.2941 times | Tue 26 August 2025 | 100900.00 (-0.39%) | 101649.00 | 100900.00 - 101649.00 | 0.5882 times | Mon 18 August 2025 | 101298.00 (0.3%) | 101298.00 | 101298.00 - 101298.00 | 0.5882 times | Mon 11 August 2025 | 101000.00 (0.72%) | 101000.00 | 101000.00 - 101000.00 | 0.5882 times | Thu 31 July 2025 | 100275.86 (0.1%) | 100275.86 | 100275.86 - 100275.86 | 2.3529 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976290 are 99759.11 and 100740.9
| Weekly Target 1 | 98940.95 |
| Weekly Target 2 | 99595.47 |
| Weekly Target 3 | 99922.736666667 |
| Weekly Target 4 | 100577.26 |
| Weekly Target 5 | 100904.53 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100250.00 (0.48%) | 99268.21 | 99268.21 - 100250.00 | 0.1163 times | Fri 03 October 2025 | 99767.05 (0.78%) | 99998.00 | 99250.00 - 99998.00 | 0.7364 times | Fri 12 September 2025 | 98999.00 (-1.98%) | 101298.00 | 96700.00 - 101649.00 | 0.3876 times | Mon 11 August 2025 | 101000.00 (0.72%) | 101000.00 | 101000.00 - 101000.00 | 0.0775 times | Thu 31 July 2025 | 100275.86 (0.1%) | 100275.86 | 100275.86 - 100275.86 | 0.3101 times | Fri 25 July 2025 | 100172.63 (0.18%) | 100017.78 | 100017.78 - 100172.63 | 1.5116 times | Fri 18 July 2025 | 99991.97 (0.08%) | 99937.12 | 99862.93 - 100250.00 | 2.5581 times | Fri 11 July 2025 | 99911.32 (0.08%) | 99800.00 | 99800.00 - 99911.32 | 3.4884 times | Fri 04 July 2025 | 99830.66 (0.26%) | 99800.00 | 99701.62 - 100000.00 | 0.3101 times | Tue 24 June 2025 | 99570.96 (0.16%) | 99545.15 | 99545.15 - 99570.96 | 0.5039 times | Wed 18 June 2025 | 99416.00 (0.08%) | 99390.30 | 99390.30 - 99416.00 | 0.3101 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976290 are 99759.11 and 100740.9
| Monthly Target 1 | 98940.95 |
| Monthly Target 2 | 99595.47 |
| Monthly Target 3 | 99922.736666667 |
| Monthly Target 4 | 100577.26 |
| Monthly Target 5 | 100904.53 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100250.00 (0.4%) | 99847.00 | 99268.21 - 100250.00 | 0.1343 times | Tue 30 September 2025 | 99847.00 (-1.14%) | 96700.00 | 96700.00 - 99998.00 | 0.319 times | Thu 28 August 2025 | 101000.00 (0.72%) | 101000.00 | 100900.00 - 101649.00 | 0.1175 times | Thu 31 July 2025 | 100275.86 (0.71%) | 99800.00 | 99701.62 - 100275.86 | 3.5421 times | Tue 24 June 2025 | 99570.96 (-1.76%) | 101403.34 | 99338.68 - 101638.00 | 1.1079 times | Fri 30 May 2025 | 101351.73 (0.87%) | 100654.90 | 100654.90 - 101351.73 | 0.5875 times | Mon 28 April 2025 | 100474.25 (0%) | 99958.08 | 99958.08 - 100750.00 | 1.1919 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976290 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100023.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976290 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99882.53
Tomorrow's movement Prediction of Kiifb 9 976290 is strongly bullish. It has broken a strong resistance of 99203 and is expected to move up further.
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100126 and price is deviating by 550 points
Upper Bollinger band is at 101225 and lower is at 99027, while middle bands are at 99576 and 100676
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiifb9 (976290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiifb9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiifb9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99975.65 and Kiifb9 976290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kiifb9 976290 stock. Volume based technical analysis of Kiifb9 976290 stock is negative.
Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976290
DMA (daily moving average) of Kiifb 9 976290
| DMA period | DMA value |
| 5 day DMA | 99795.85 |
| 12 day DMA | 100218.73 |
| 20 day DMA | 100125.45 |
| 35 day DMA | 100099.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99892.04 | 99713.09 | 99935.49 |
| 12 day EMA | 100023.26 | 99982.05 | 100111.79 |
| 20 day EMA | 100095.98 | 100079.77 | 100165.16 |
| 35 day EMA | 100229.34 | 100228.12 | 100284.63 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99795.85 | 99545.65 | 99892.01 |
| 12 day SMA | 100218.73 | 100205.83 | 100272.6 |
| 20 day SMA | 100125.45 | 100109.8 | 100141.96 |
| 35 day SMA | 100099.23 | 100133.65 | 100194.66 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.